Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 425.75
+0.00%
$ 429,114 $ 928,032
Today, at 2 PM $ 425.52
-0.66%
$ 425,520 $ 930,058
Today, at 1 PM $ 428.37
-0.12%
$ 428,368 $ 932,552
Today, at 12 PM $ 428.89
-0.76%
$ 428,889 $ 933,872
Today, at 11 AM $ 432.16
-0.16%
$ 432,165 $ 933,983
Today, at 10 AM $ 432.88
+0.91%
$ 432,878 $ 933,524
Today, at 9 AM $ 428.97
-0.40%
$ 428,974 $ 932,981
Today, at 8 AM $ 430.7
-1.45%
$ 430,702 $ 933,312
Today, at 7 AM $ 437.06
-0.05%
$ 437,056 $ 933,626
Today, at 6 AM $ 437.27
+0.28%
$ 437,268 $ 933,687
Today, at 5 AM $ 436.05
-0.53%
$ 436,048 $ 934,448
Today, at 4 AM $ 438.37
-0.27%
$ 438,365 $ 934,160
Today, at 3 AM $ 439.57
-0.04%
$ 439,571 $ 933,839
Today, at 2 AM $ 439.73
+0.16%
$ 439,730 $ 933,555
Today, at 1 AM $ 439.02
-0.66%
$ 439,017 $ 935,041
Today, at 12 AM $ 441.93
+0.01%
$ 441,933 $ 935,031
Yesterday, at 11 PM $ 441.87
-0.08%
$ 441,874 $ 934,884
Yesterday, at 10 PM $ 442.23
+0.13%
$ 442,230 $ 935,075
Yesterday, at 9 PM $ 441.64
+0.15%
$ 441,637 $ 935,309
Yesterday, at 8 PM $ 440.96
-0.32%
$ 440,957 $ 935,704
Yesterday, at 7 PM $ 442.38
+0.66%
$ 442,379 $ 935,982
Yesterday, at 6 PM $ 439.49
+0.32%
$ 439,490 $ 934,900
Yesterday, at 5 PM $ 438.09
+0.72%
$ 438,091 $ 935,557
Yesterday, at 4 PM $ 434.96
-0.57%
$ 434,964 $ 935,527
Yesterday, at 3 PM $ 437.47
+0.16%
$ 437,475 $ 938,320
Yesterday, at 2 PM $ 436.77
+1.58%
$ 436,769 $ 939,081
Yesterday, at 1 PM $ 429.98
+3.03%
$ 429,980 $ 935,919
Yesterday, at 12 PM $ 417.35
-0.07%
$ 417,351 $ 934,590
Yesterday, at 11 AM $ 417.63
-0.13%
$ 417,628 $ 934,385
Yesterday, at 10 AM $ 418.19
+0.19%
$ 418,188 $ 934,339
Yesterday, at 9 AM $ 417.37
-0.40%
$ 417,373 $ 934,431
Yesterday, at 8 AM $ 419.03
-0.03%
$ 419,033 $ 934,020
Yesterday, at 7 AM $ 419.16
+0.01%
$ 419,157 $ 934,444
Yesterday, at 6 AM $ 419.12
+0.04%
$ 419,117 $ 934,304
Yesterday, at 5 AM $ 418.95
+0.00%
$ 418,949 $ 934,688
Yesterday, at 4 AM $ 418.95
+0.03%
$ 418,951 $ 934,488
Yesterday, at 3 AM $ 418.82
-0.09%
$ 418,822 $ 934,559
Yesterday, at 2 AM $ 419.21
-0.12%
$ 419,208 $ 934,414
Yesterday, at 1 AM $ 419.69
+0.11%
$ 419,694 $ 934,133
Yesterday, at 12 AM $ 419.22
+0.06%
$ 419,218 $ 934,241
May 13, 11 PM $ 418.96
+0.04%
$ 418,961 $ 934,675
May 13, 10 PM $ 418.79
+0.11%
$ 418,788 $ 933,837
May 13, 9 PM $ 418.33
-0.10%
$ 418,327 $ 933,757
May 13, 8 PM $ 418.73
+0.35%
$ 418,730 $ 933,509
May 13, 7 PM $ 417.25
-0.11%
$ 417,250 $ 933,171
May 13, 6 PM $ 417.71
-0.31%
$ 417,708 $ 933,040
May 13, 5 PM $ 419.01
+0.46%
$ 419,011 $ 932,737
May 13, 4 PM $ 417.09
+0.37%
$ 417,093 $ 932,450
May 13, 3 PM $ 415.57
-0.10%
$ 415,566 $ 930,546
May 13, 2 PM $ 415.97
+1.25%
$ 415,973 $ 929,591
Download