Astherus Staked USDF Historical Data

ASUSDF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1
+4.20%
$ 26.94 million $ 383,661
Oct 12, 7 AM $ 0.962
+0.00%
$ 26.94 million $ 391,497
Oct 12, 4 AM $ 1
+0.00%
$ 26.94 million $ 391,709
Oct 12, 3 AM $ 1
+4.23%
$ 27.23 million $ 391,621
Oct 12, 1 AM $ 1
+0.00%
$ 27.24 million $ 382,390
Oct 12, 12 AM $ 0.962
+0.04%
$ 26.13 million $ 381,981
Oct 11, 11 PM $ 0.962
+0.00%
$ 26.15 million $ 389,399
Oct 11, 10 PM $ 0.961
+0.00%
$ 26.11 million $ 389,458
Oct 11, 9 PM $ 1
+0.02%
$ 27.22 million $ 389,004
Oct 11, 8 PM $ 1
-0.27%
$ 27.21 million $ 379,962
Oct 11, 7 PM $ 0.963
+0.30%
$ 26.18 million $ 387,470
Oct 11, 6 PM $ 0.961
-0.01%
$ 26.11 million $ 385,276
Oct 11, 5 PM $ 0.961
-4.09%
$ 26.13 million $ 385,256
Oct 11, 4 PM $ 1
+0.05%
$ 27.26 million $ 384,821
Oct 11, 3 PM $ 1
-0.16%
$ 27.24 million $ 384,795
Oct 11, 2 PM $ 1
+0.12%
$ 27.29 million $ 377,411
Oct 11, 1 PM $ 1
+4.11%
$ 27.25 million $ 371,394
Oct 11, 12 PM $ 0.962
-4.32%
$ 26.16 million $ 363,317
Oct 11, 11 AM $ 1.01
+4.52%
$ 27.36 million $ 360,444
Oct 10, 3 PM $ 0.98
-0.06%
$ 28.5 million $ 315,863
Oct 10, 2 PM $ 0.981
+0.15%
$ 28.51 million $ 304,391
Oct 10, 1 PM $ 0.979
+0.16%
$ 28.47 million $ 299,987
Oct 10, 12 PM $ 0.979
+0.00%
$ 28.45 million $ 295,128
Oct 10, 11 AM $ 0.98
+0.14%
$ 28.48 million $ 291,001
Oct 10, 10 AM $ 0.978
+1.80%
$ 28.44 million $ 286,996
Oct 10, 9 AM $ 0.961
-1.94%
$ 27.94 million $ 283,081
Oct 10, 8 AM $ 0.98
+1.96%
$ 29.49 million $ 281,831
Oct 10, 7 AM $ 0.96
-0.01%
$ 28.89 million $ 278,018
Oct 10, 6 AM $ 0.961
+0.15%
$ 28.92 million $ 276,335
Oct 10, 5 AM $ 0.98
-0.14%
$ 29.5 million $ 275,388
Oct 10, 4 AM $ 0.982
+0.01%
$ 29.55 million $ 271,590
Oct 10, 3 AM $ 0.982
+0.16%
$ 29.55 million $ 270,238
Oct 10, 2 AM $ 0.981
+0.08%
$ 29.54 million $ 267,447
Oct 10, 1 AM $ 0.981
+2.13%
$ 29.51 million $ 266,511
Oct 10, 12 AM $ 0.961
+0.00%
$ 28.92 million $ 267,439
Oct 9, 8 PM $ 0.961
+0.00%
$ 28.94 million $ 266,661
Oct 9, 5 PM $ 0.982
-0.01%
$ 29.54 million $ 266,512
Oct 9, 4 PM $ 0.981
-0.04%
$ 29.52 million $ 266,301
Oct 9, 3 PM $ 0.981
+2.27%
$ 29.53 million $ 263,424
Oct 9, 12 PM $ 0.957
-0.52%
$ 28.82 million $ 260,101
Oct 9, 11 AM $ 0.958
-0.03%
$ 28.84 million $ 259,947
Oct 9, 10 AM $ 0.959
-2.07%
$ 28.88 million $ 257,326
Oct 9, 9 AM $ 0.98
+2.04%
$ 29.49 million $ 253,671
Oct 9, 8 AM $ 0.962
+0.39%
$ 28.95 million $ 243,934
Oct 9, 7 AM $ 0.958
-0.05%
$ 28.83 million $ 241,258
Oct 9, 6 AM $ 0.959
-2.31%
$ 28.88 million $ 241,179
Oct 9, 5 AM $ 0.981
-0.07%
$ 29.53 million $ 237,080
Oct 9, 4 AM $ 0.981
+2.42%
$ 29.52 million $ 236,357
Oct 9, 3 AM $ 0.957
+0.11%
$ 28.81 million $ 231,510
Oct 9, 2 AM $ 0.98
+2.36%
$ 29.5 million $ 229,767