Astherus Staked USDF Historical Data

ASUSDF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.977
-0.17%
$ 29.66 million $ 128,068
Oct 7, 3 PM $ 0.979
+2.04%
$ 29.75 million $ 121,359
Oct 7, 2 PM $ 0.958
+0.11%
$ 29.08 million $ 95,110
Oct 7, 1 PM $ 0.959
-1.09%
$ 29.11 million $ 94,645
Oct 7, 12 PM $ 0.97
+1.32%
$ 29.45 million $ 93,986
Oct 7, 11 AM $ 0.958
+0.06%
$ 29.06 million $ 93,388
Oct 7, 10 AM $ 0.958
-0.17%
$ 29.08 million $ 92,342
Oct 7, 8 AM $ 0.974
-0.02%
$ 29.55 million $ 91,548
Oct 7, 7 AM $ 0.975
-0.01%
$ 29.58 million $ 89,352
Oct 7, 6 AM $ 0.975
+0.08%
$ 29.57 million $ 87,972
Oct 7, 5 AM $ 0.974
-6.78%
$ 29.75 million $ 86,386
Oct 7, 4 AM $ 0.973
+1.42%
$ 29.74 million $ 86,169
Oct 7, 3 AM $ 0.96
-0.12%
$ 29.31 million $ 70,589
Oct 7, 12 AM $ 0.961
+0.00%
$ 29.36 million $ 84,551
Oct 6, 9 PM $ 0.962
-0.04%
$ 29.38 million $ 82,583
Oct 6, 8 PM $ 0.977
+0.13%
$ 29.83 million $ 82,372
Oct 6, 7 PM $ 0.977
+0.05%
$ 29.83 million $ 81,939
Oct 6, 6 PM $ 0.976
+0.05%
$ 29.8 million $ 80,568
Oct 6, 5 PM $ 0.975
+1.42%
$ 29.78 million $ 80,484
Oct 6, 4 PM $ 0.961
-0.14%
$ 29.35 million $ 80,430
Oct 6, 3 PM $ 0.961
-1.39%
$ 29.35 million $ 80,013
Oct 6, 2 PM $ 0.975
+0.04%
$ 29.77 million $ 79,721
Oct 6, 1 PM $ 0.974
+0.51%
$ 29.76 million $ 79,575
Oct 6, 12 PM $ 0.977
+1.40%
$ 29.83 million $ 67,764
Oct 6, 10 AM $ 0.985
-0.23%
$ 30.08 million $ 153,506
Oct 6, 9 AM $ 0.988
+2.65%
$ 30.17 million $ 152,108
Oct 6, 8 AM $ 0.963
+0.02%
$ 29.41 million $ 145,935
Oct 6, 7 AM $ 0.961
-0.20%
$ 29.34 million $ 145,807
Oct 6, 6 AM $ 0.96
-0.22%
$ 28.83 million $ 145,654
Oct 6, 4 AM $ 0.984
+0.18%
$ 29.56 million $ 145,756
Oct 6, 3 AM $ 0.983
-0.07%
$ 29.52 million $ 145,018
Oct 6, 2 AM $ 0.984
+2.34%
$ 29.55 million $ 143,455
Oct 6, 1 AM $ 0.961
+0.15%
$ 28.88 million $ 140,620
Oct 6, 12 AM $ 0.961
+0.00%
$ 28.86 million $ 140,454
Oct 5, 11 PM $ 0.96
-0.12%
$ 28.84 million $ 140,474
Oct 5, 10 PM $ 0.961
-2.24%
$ 28.86 million $ 140,504
Oct 5, 9 PM $ 0.985
-0.10%
$ 29.6 million $ 140,266
Oct 5, 8 PM $ 0.964
+0.12%
$ 28.96 million $ 136,110
Oct 5, 7 PM $ 0.985
+0.06%
$ 29.59 million $ 136,567
Oct 5, 6 PM $ 0.984
+0.00%
$ 29.54 million $ 136,359
Oct 5, 5 PM $ 0.983
-0.07%
$ 29.52 million $ 135,613
Oct 5, 4 PM $ 0.959
-2.52%
$ 28.82 million $ 130,367
Oct 5, 3 PM $ 0.984
+2.50%
$ 29.57 million $ 130,272
Oct 5, 2 PM $ 0.961
-2.45%
$ 28.86 million $ 128,755
Oct 5, 1 PM $ 0.985
+2.42%
$ 29.57 million $ 128,553
Oct 5, 12 PM $ 0.985
-0.07%
$ 29.6 million $ 123,258
Oct 5, 11 AM $ 0.988
+0.14%
$ 29.62 million $ 123,266
Oct 5, 10 AM $ 0.986
-0.05%
$ 29.63 million $ 107,307
Oct 5, 9 AM $ 0.98
+2.06%
$ 29.43 million $ 103,848
Oct 5, 8 AM $ 0.96
-0.08%
$ 28.83 million $ 78,889