Astherus Staked USDF Historical Data

ASUSDF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.96
-0.02%
$ 28.83 million $ 78,823
Oct 5, 6 AM $ 0.96
+0.06%
$ 27.38 million $ 78,741
Oct 5, 4 AM $ 0.987
+0.10%
$ 28.15 million $ 78,625
Oct 5, 3 AM $ 0.986
-0.11%
$ 28.12 million $ 77,189
Oct 5, 2 AM $ 0.961
-2.89%
$ 28.21 million $ 77,732
Oct 5, 1 AM $ 0.99
-5.24%
$ 28.21 million $ 78,553
Oct 4, 11 PM $ 0.961
+0.00%
$ 27.39 million $ 51,641
Oct 4, 9 PM $ 0.961
+0.04%
$ 27.39 million $ 51,661
Oct 4, 8 PM $ 0.96
+0.07%
$ 27.37 million $ 51,142
Oct 4, 7 PM $ 0.96
+0.12%
$ 27.38 million $ 50,956
Oct 4, 6 PM $ 0.96
+0.00%
$ 27.38 million $ 51,128
Oct 4, 5 PM $ 0.961
+0.08%
$ 27.4 million $ 51,159
Oct 4, 4 PM $ 0.961
+0.00%
$ 27.39 million $ 73,758
Oct 4, 3 PM $ 0.961
+0.00%
$ 27.39 million $ 73,778
Oct 4, 2 PM $ 0.959
+0.10%
$ 27.36 million $ 73,693
Oct 4, 1 PM $ 0.96
-2.78%
$ 27.37 million $ 73,598
Oct 4, 12 PM $ 0.987
-0.04%
$ 28.15 million $ 73,551
Oct 4, 11 AM $ 0.988
+2.95%
$ 28.16 million $ 73,285
Oct 4, 10 AM $ 0.96
+0.11%
$ 27.38 million $ 47,937
Oct 4, 9 AM $ 0.959
-0.22%
$ 27.36 million $ 72,361
Oct 4, 7 AM $ 0.961
+0.08%
$ 26.75 million $ 68,850
Oct 4, 6 AM $ 0.961
+0.09%
$ 26.74 million $ 68,697
Oct 4, 5 AM $ 0.962
+0.00%
$ 26.76 million $ 68,098
Oct 4, 1 AM $ 0.991
+0.00%
$ 27.57 million $ 67,457
Oct 4, 12 AM $ 0.991
+3.15%
$ 27.58 million $ 67,195
Oct 3, 11 PM $ 0.96
-0.12%
$ 26.71 million $ 66,546
Oct 3, 10 PM $ 0.962
+0.16%
$ 26.75 million $ 66,406
Oct 3, 9 PM $ 0.961
+0.16%
$ 26.75 million $ 66,219
Oct 3, 7 PM $ 0.992
+3.29%
$ 27.61 million $ 65,504
Oct 3, 6 PM $ 0.993
+0.00%
$ 27.63 million $ 63,152
Oct 3, 5 PM $ 0.993
+3.39%
$ 27.64 million $ 63,170
Oct 3, 4 PM $ 0.96
+0.00%
$ 26.72 million $ 63,584
Oct 3, 3 PM $ 0.961
-0.07%
$ 26.73 million $ 63,476
Oct 3, 2 PM $ 0.994
+0.07%
$ 27.66 million $ 63,414
Oct 3, 1 PM $ 0.993
+3.35%
$ 27.64 million $ 63,053
Oct 3, 11 AM $ 0.994
+0.00%
$ 27.65 million $ 61,480
Oct 3, 10 AM $ 0.961
+0.00%
$ 26.74 million $ 61,448
Oct 3, 8 AM $ 0.96
+0.14%
$ 26.71 million $ 62,125
Oct 3, 7 AM $ 0.993
-0.08%
$ 25.86 million $ 61,567
Oct 3, 6 AM $ 0.994
-4.77%
$ 25.89 million $ 61,403
Oct 3, 4 AM $ 0.995
+0.00%
$ 25.9 million $ 60,103
Oct 3, 3 AM $ 0.961
-3.30%
$ 25.03 million $ 64,289
Oct 3, 2 AM $ 0.993
+0.19%
$ 25.86 million $ 64,282
Oct 3, 1 AM $ 0.993
+3.08%
$ 25.84 million $ 66,223
Oct 3, 12 AM $ 0.995
-4.74%
$ 25.89 million $ 57,132
Oct 2, 10 PM $ 0.963
+0.00%
$ 25.06 million $ 53,299
Oct 2, 9 PM $ 0.962
+0.34%
$ 25.05 million $ 53,315
Oct 2, 8 PM $ 0.962
-0.01%
$ 25.04 million $ 53,092
Oct 2, 7 PM $ 0.961
+0.08%
$ 25.03 million $ 76,767
Oct 2, 6 PM $ 0.995
-0.17%
$ 25.9 million $ 76,702