Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ 30.71 million $ 36,982
Yesterday $ 0.000632
+1.06%
$ 31.62 million $ 38,025
May 13, 2026 $ 0.000625
-0.78%
$ 31.25 million $ 37,634
May 12, 2026 $ 0.00063
-2.72%
$ 31.5 million $ 37,917
May 11, 2026 $ 0.000648
-1.24%
$ 32.41 million $ 39,002
May 10, 2026 $ 0.000657
+2.04%
$ 32.86 million $ 39,500
May 9, 2026 $ 0.000644
+0.88%
$ 32.22 million $ 38,785
May 8, 2026 $ 0.000639
+0.66%
$ 31.93 million $ 38,449
May 7, 2026 $ 0.000635
-2.51%
$ 31.73 million $ 38,186
May 6, 2026 $ 0.00065
-0.52%
$ 32.52 million $ 39,177
May 5, 2026 $ 0.000654
+0.62%
$ 32.69 million $ 39,355
May 4, 2026 $ 0.00065
+1.02%
$ 32.49 million $ 39,110
May 3, 2026 $ 0.000644
+0.32%
$ 32.18 million $ 38,712
May 2, 2026 $ 0.000641
+0.98%
$ 32.07 million $ 38,608
May 1, 2026 $ 0.000635
+1.55%
$ 31.74 million $ 38,238
Apr 30, 2026 $ 0.000625
+0.20%
$ 31.27 million $ 37,624
Apr 29, 2026 $ 0.000624
-1.49%
$ 31.22 million $ 37,567
Apr 28, 2026 $ 0.000634
-0.70%
$ 31.68 million $ 38,151
Apr 27, 2026 $ 0.000637
-2.96%
$ 31.83 million $ 38,403
Apr 26, 2026 $ 0.000657
+2.27%
$ 32.83 million $ 39,486
Apr 25, 2026 $ 0.000642
+0.16%
$ 32.1 million $ 38,643
Apr 24, 2026 $ 0.000641
-0.67%
$ 32.05 million $ 38,582
Apr 23, 2026 $ 0.000645
-1.91%
$ 32.27 million $ 38,836
Apr 22, 2026 $ 0.000659
+2.21%
$ 32.93 million $ 39,606
Apr 21, 2026 $ 0.000644
+0.51%
$ 32.2 million $ 38,780
Apr 20, 2026 $ 0.000641
+2.15%
$ 32.04 million $ 38,566
Apr 19, 2026 $ 0.000627
-3.61%
$ 31.37 million $ 37,753
Apr 18, 2026 $ 0.000651
-2.81%
$ 32.57 million $ 39,181
Apr 17, 2026 $ 0.00067
+3.13%
$ 33.52 million $ 40,336
Apr 16, 2026 $ 0.00065
-0.49%
$ 32.5 million $ 39,123
Apr 15, 2026 $ 0.000653
+1.61%
$ 32.65 million $ 39,318
Apr 14, 2026 $ 0.000643
-2.05%
$ 32.16 million $ 38,684
Apr 13, 2026 $ 0.000657
+8.26%
$ 32.85 million $ 39,523
Apr 12, 2026 $ 0.000606
-4.19%
$ 30.31 million $ 36,523
Apr 11, 2026 $ 0.000633
+1.84%
$ 31.64 million $ 38,079
Apr 10, 2026 $ 0.000622
+2.54%
$ 31.08 million $ 37,400
Apr 9, 2026 $ 0.000606
-0.02%
$ 30.31 million $ 36,484
Apr 8, 2026 $ 0.000606
-2.44%
$ 30.31 million $ 36,495
Apr 7, 2026 $ 0.000624
+6.96%
$ 31.2 million $ 37,404
Apr 6, 2026 $ 0.000583
-0.15%
$ 29.16 million $ 35,113
Apr 5, 2026 $ 0.000585
+2.24%
$ 29.23 million $ 35,154
Apr 4, 2026 $ 0.000571
+0.49%
$ 28.57 million $ 34,413
Apr 3, 2026 $ 0.000569
-0.16%
$ 28.43 million $ 34,227
Apr 2, 2026 $ 0.000569
-3.91%
$ 28.46 million $ 34,274
Apr 1, 2026 $ 0.000593
+1.73%
$ 29.64 million $ 35,658
Mar 31, 2026 $ 0.000583
+3.90%
$ 29.13 million $ 35,091
Mar 30, 2026 $ 0.000561
+2.13%
$ 28.04 million $ 33,750
Mar 29, 2026 $ 0.000549
+86.15%
$ 27.46 million $ 33,046
Mar 28, 2026 $ 0.000364
-3.63%
$ 18.22 million $ 162,212
Mar 27, 2026 $ 0.000377
-2.76%
$ 18.84 million $ 230,972
Download