Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,053
Today, at 7 PM $ 0.000616
-0.16%
$ 30.79 million $ 37,053
Today, at 6 PM $ 0.000617
-0.07%
$ 30.83 million $ 37,121
Today, at 5 PM $ 0.000617
+0.25%
$ 30.84 million $ 37,140
Today, at 4 PM $ 0.000615
-0.01%
$ 30.76 million $ 37,036
Today, at 3 PM $ 0.000615
+0.26%
$ 30.74 million $ 37,034
Today, at 2 PM $ 0.000612
-0.27%
$ 30.6 million $ 36,910
Today, at 1 PM $ 0.000616
-1.33%
$ 30.78 million $ 36,939
Today, at 12 PM $ 0.000624
-0.21%
$ 31.2 million $ 37,547
Today, at 11 AM $ 0.000626
-0.13%
$ 31.29 million $ 37,633
Today, at 10 AM $ 0.000626
+0.43%
$ 31.32 million $ 37,710
Today, at 9 AM $ 0.000624
-0.14%
$ 31.19 million $ 37,545
Today, at 8 AM $ 0.000624
-0.44%
$ 31.22 million $ 37,602
Today, at 7 AM $ 0.000628
+0.53%
$ 31.38 million $ 37,754
Today, at 6 AM $ 0.000624
+0.41%
$ 31.22 million $ 37,575
Today, at 5 AM $ 0.000622
-0.76%
$ 31.11 million $ 37,428
Today, at 4 AM $ 0.000627
-0.35%
$ 31.36 million $ 37,734
Today, at 3 AM $ 0.000629
-0.28%
$ 31.43 million $ 37,879
Today, at 2 AM $ 0.00063
-0.05%
$ 31.51 million $ 37,946
Today, at 1 AM $ 0.000631
-0.52%
$ 31.53 million $ 37,945
Today, at 12 AM $ 0.000634
+0.34%
$ 31.69 million $ 38,157
Yesterday, at 11 PM $ 0.000632
-0.58%
$ 31.62 million $ 38,025
Yesterday, at 10 PM $ 0.000636
+0.08%
$ 31.82 million $ 38,292
Yesterday, at 9 PM $ 0.000636
+0.01%
$ 31.81 million $ 38,282
Yesterday, at 8 PM $ 0.000636
-0.07%
$ 31.8 million $ 38,282
Yesterday, at 7 PM $ 0.000637
-0.39%
$ 31.84 million $ 38,304
Yesterday, at 6 PM $ 0.000639
-0.06%
$ 31.95 million $ 38,483
Yesterday, at 5 PM $ 0.00064
-0.27%
$ 31.98 million $ 38,489
Yesterday, at 4 PM $ 0.000638
+0.23%
$ 31.89 million $ 38,392
Yesterday, at 3 PM $ 0.000636
+0.44%
$ 31.79 million $ 38,302
Yesterday, at 2 PM $ 0.000632
+1.24%
$ 31.62 million $ 38,106
Yesterday, at 1 PM $ 0.000625
-0.14%
$ 31.25 million $ 37,603
Yesterday, at 12 PM $ 0.000626
+0.22%
$ 31.29 million $ 37,668
Yesterday, at 11 AM $ 0.000624
-0.35%
$ 31.2 million $ 37,577
Yesterday, at 10 AM $ 0.000626
+0.14%
$ 31.29 million $ 37,695
Yesterday, at 9 AM $ 0.000625
-0.46%
$ 31.24 million $ 37,616
Yesterday, at 8 AM $ 0.000628
-0.03%
$ 31.38 million $ 37,773
Yesterday, at 7 AM $ 0.000628
+0.02%
$ 31.4 million $ 37,779
Yesterday, at 6 AM $ 0.000628
-0.01%
$ 31.4 million $ 37,796
Yesterday, at 5 AM $ 0.000628
+0.57%
$ 31.42 million $ 37,805
Yesterday, at 4 AM $ 0.000625
+0.66%
$ 31.23 million $ 37,607
Yesterday, at 3 AM $ 0.000621
-0.38%
$ 31.05 million $ 37,353
Yesterday, at 2 AM $ 0.000623
-0.62%
$ 31.17 million $ 37,520
Yesterday, at 1 AM $ 0.000627
-0.03%
$ 31.37 million $ 37,752
Yesterday, at 12 AM $ 0.000628
+0.28%
$ 31.38 million $ 37,772
May 13, 11 PM $ 0.000625
-0.09%
$ 31.25 million $ 37,634
May 13, 10 PM $ 0.000626
+0.13%
$ 31.28 million $ 37,655
May 13, 9 PM $ 0.000625
-0.19%
$ 31.27 million $ 37,607
May 13, 8 PM $ 0.000626
+0.27%
$ 31.32 million $ 37,709
May 13, 7 PM $ 0.000625
-0.23%
$ 31.23 million $ 37,603
Download