Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,059
7:58 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,053
7:53 PM $ 0.000616
+0.00%
$ 30.78 million $ 37,060
7:48 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,059
7:43 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,065
7:38 PM $ 0.000616
+0.00%
$ 30.81 million $ 37,101
7:33 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,090
7:28 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,070
7:23 PM $ 0.000616
+0.00%
$ 30.78 million $ 37,064
7:18 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,054
7:13 PM $ 0.000616
+0.00%
$ 30.8 million $ 37,059
7:08 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,076
7:03 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,097
6:58 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,121
6:53 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,113
6:48 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,109
6:43 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,129
6:38 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,126
6:33 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,102
6:28 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,128
6:23 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,112
6:18 PM $ 0.000618
+0.00%
$ 30.89 million $ 37,140
6:13 PM $ 0.000617
+0.00%
$ 30.87 million $ 37,180
6:08 PM $ 0.000618
+0.00%
$ 30.88 million $ 37,166
6:03 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,177
5:58 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,140
5:53 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,130
5:48 PM $ 0.000617
+0.00%
$ 30.84 million $ 37,117
5:43 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,128
5:38 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,135
5:33 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,133
5:28 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,137
5:23 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,116
5:18 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,096
5:13 PM $ 0.000617
+0.00%
$ 30.85 million $ 37,115
5:08 PM $ 0.000616
+0.00%
$ 30.8 million $ 37,133
5:03 PM $ 0.000615
+0.00%
$ 30.77 million $ 37,081
4:58 PM $ 0.000615
+0.00%
$ 30.76 million $ 37,036
4:53 PM $ 0.000616
+0.00%
$ 30.79 million $ 37,029
4:48 PM $ 0.000616
+0.00%
$ 30.8 million $ 37,062
4:43 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,083
4:38 PM $ 0.000617
+0.00%
$ 30.83 million $ 37,098
4:33 PM $ 0.000616
+0.00%
$ 30.82 million $ 37,108
4:28 PM $ 0.000616
+0.00%
$ 30.81 million $ 37,101
4:23 PM $ 0.000616
+0.00%
$ 30.78 million $ 37,091
4:18 PM $ 0.000616
+0.00%
$ 30.78 million $ 37,050
4:13 PM $ 0.000615
+0.00%
$ 30.77 million $ 37,050
4:08 PM $ 0.000615
+0.00%
$ 30.76 million $ 37,042
4:03 PM $ 0.000615
+0.00%
$ 30.76 million $ 37,026
3:58 PM $ 0.000615
+0.00%
$ 30.74 million $ 37,034
Download