Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000624
+7.13%
$ 31.27 million $ 1.09 million
Mar 2026 $ 0.000583
+47.44%
$ 29.13 million $ 7.97 million
Feb 2026 $ 0.000395
-2.51%
$ 19.76 million $ 6.86 million
Jan 2026 $ 0.000402
-26.85%
$ 20.27 million $ 10.29 million
Dec 2025 $ 0.00055
-1.66%
$ 27.47 million $ 15.41 million
Nov 2025 $ 0.000556
-38.32%
$ 27.98 million $ 13.36 million
Oct 2025 $ 0.000898
-11.39%
$ 45.09 million $ 14.48 million
Sep 2025 $ 0.00102
+0.72%
$ 50.7 million $ 17.01 million
Aug 2025 $ 0.00101
-15.74%
$ 50.5 million $ 15.37 million
Jul 2025 $ 0.0012
-17.11%
$ 60.04 million $ 14.14 million
Jun 2025 $ 0.00139
-18.49%
$ 72.63 million $ 18.39 million
May 2025 $ 0.00171
-16.08%
$ 85.45 million $ 25.42 million
Apr 2025 $ 0.00204
+40.01%
$ 101.8 million $ 8.01 million
Download