Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000644
+0.20%
$ 32.86 million $ 46,829
Apr 27 $ 0.000641
-2.22%
$ 32.18 million $ 11,893
Apr 20 $ 0.000642
+2.36%
$ 32.83 million $ 233,012
Apr 13 $ 0.000651
+7.34%
$ 31.37 million $ 236,165
Apr 6 $ 0.000633
+8.34%
$ 30.31 million $ 220,975
Mar 30 $ 0.000571
+4.09%
$ 29.23 million $ 207,413
Mar 23 $ 0.000364
-28.15%
$ 27.46 million $ 1.06 million
Mar 16 $ 0.000507
-1.98%
$ 25.35 million $ 2.22 million
Mar 9 $ 0.000517
-1.28%
$ 25.87 million $ 2.19 million
Mar 2 $ 0.000479
+21.19%
$ 26.2 million $ 1.96 million
Feb 23 $ 0.000395
-0.52%
$ 19.77 million $ 1.49 million
Feb 16 $ 0.000396
-0.89%
$ 19.88 million $ 1.5 million
Feb 9 $ 0.000409
+0.00%
$ 19.99 million $ 1.32 million
Feb 2 $ 0.000402
+0.39%
$ 20.44 million $ 1.68 million
Jan 26 $ 0.000405
-0.11%
$ 20.03 million $ 1.75 million
Jan 19 $ 0.000412
-24.31%
$ 20.29 million $ 2.07 million
Jan 12 $ 0.000545
-0.48%
$ 27.21 million $ 2.16 million
Jan 5 $ 0.000546
-0.51%
$ 27.37 million $ 2.26 million
Dec 29 $ 0.00055
-0.42%
$ 27.44 million $ 1.82 million
Dec 22 $ 0.000556
-0.17%
$ 27.62 million $ 2.9 million
Dec 15 $ 0.000556
+0.16%
$ 27.83 million $ 3.11 million
Dec 8 $ 0.000556
+0.12%
$ 27.75 million $ 3.19 million
Dec 1 $ 0.000557
-0.44%
$ 27.74 million $ 3.34 million
Nov 24 $ 0.000556
-25.56%
$ 27.98 million $ 2.24 million
Nov 17 $ 0.000741
-4.29%
$ 37.36 million $ 2.8 million
Nov 10 $ 0.000805
-8.03%
$ 38.73 million $ 3.14 million
Nov 3 $ 0.000869
-5.08%
$ 43.76 million $ 2.78 million
Oct 27 $ 0.000906
-1.22%
$ 45.48 million $ 2.82 million
Oct 20 $ 0.000905
-1.65%
$ 45.86 million $ 3.07 million
Oct 13 $ 0.000917
-1.51%
$ 46.15 million $ 3.18 million
Oct 6 $ 0.000951
-0.46%
$ 46.54 million $ 2.24 million
Sep 29 $ 0.001
+0.30%
$ 47.74 million $ 3.17 million
Sep 22 $ 0.00102
-0.78%
$ 50.03 million $ 3.37 million
Sep 15 $ 0.00102
+1.26%
$ 51.15 million $ 3.62 million
Sep 8 $ 0.001
-0.79%
$ 50.46 million $ 3.35 million
Sep 1 $ 0.001
-0.63%
$ 50.6 million $ 3.79 million
Aug 25 $ 0.00101
-0.34%
$ 50.5 million $ 3.96 million
Aug 18 $ 0.00102
-9.75%
$ 50.78 million $ 2.86 million
Aug 11 $ 0.00113
-4.26%
$ 56.65 million $ 3.4 million
Aug 4 $ 0.00118
+0.46%
$ 59.11 million $ 2.85 million
Jul 28 $ 0.00119
-0.63%
$ 58.9 million $ 2.88 million
Jul 21 $ 0.0012
-0.12%
$ 59.71 million $ 3.03 million
Jul 14 $ 0.0012
-7.62%
$ 60.07 million $ 2.92 million
Jul 7 $ 0.0013
-4.52%
$ 65.13 million $ 2.67 million
Jun 30 $ 0.00136
-1.98%
$ 68.31 million $ 2.58 million
Jun 23 $ 0.00141
-0.48%
$ 69.59 million $ 3.66 million
Jun 16 $ 0.00159
+0.62%
$ 71.09 million $ 3.42 million
Jun 9 $ 0.0016
-0.89%
$ 79.04 million $ 3.93 million
Jun 2 $ 0.00162
-4.72%
$ 80.81 million $ 4.18 million
May 26 $ 0.0017
+5.56%
$ 85.13 million $ 4.52 million
Download