Patic Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000643
-0.10%
$ 32.13 million $ 38,681
Apr 27, 9 AM $ 0.000643
+0.16%
$ 32.16 million $ 38,717
Apr 27, 8 AM $ 0.000641
-0.09%
$ 32.07 million $ 38,629
Apr 27, 7 AM $ 0.000642
-0.09%
$ 32.12 million $ 38,637
Apr 27, 6 AM $ 0.000643
-0.09%
$ 32.15 million $ 38,695
Apr 27, 5 AM $ 0.000643
-2.53%
$ 32.15 million $ 38,737
Apr 27, 4 AM $ 0.00066
-0.47%
$ 33 million $ 39,705
Apr 27, 3 AM $ 0.000664
+0.13%
$ 33.18 million $ 39,917
Apr 27, 2 AM $ 0.000663
+0.05%
$ 33.13 million $ 39,890
Apr 27, 1 AM $ 0.000662
+0.44%
$ 33.12 million $ 39,859
Apr 27, 12 AM $ 0.000657
+0.20%
$ 32.87 million $ 39,691
Apr 26, 11 PM $ 0.000657
+0.37%
$ 32.83 million $ 39,486
Apr 26, 10 PM $ 0.000654
+0.15%
$ 32.71 million $ 39,372
Apr 26, 9 PM $ 0.000652
-0.38%
$ 32.6 million $ 39,314
Apr 26, 8 PM $ 0.000655
-0.10%
$ 32.74 million $ 39,391
Apr 26, 7 PM $ 0.000655
+0.23%
$ 32.76 million $ 39,455
Apr 26, 6 PM $ 0.000654
+0.55%
$ 32.69 million $ 39,346
Apr 26, 5 PM $ 0.00065
+0.15%
$ 32.49 million $ 39,131
Apr 26, 4 PM $ 0.000649
-0.05%
$ 32.46 million $ 39,059
Apr 26, 3 PM $ 0.000649
-0.07%
$ 32.47 million $ 39,098
Apr 26, 2 PM $ 0.00065
+0.54%
$ 32.5 million $ 39,120
Apr 26, 1 PM $ 0.000646
+0.25%
$ 32.32 million $ 38,906
Apr 26, 12 PM $ 0.000645
-0.31%
$ 32.24 million $ 38,813
Apr 26, 11 AM $ 0.000647
+0.09%
$ 32.33 million $ 38,931
Apr 26, 10 AM $ 0.000646
-0.10%
$ 32.29 million $ 38,869
Apr 26, 9 AM $ 0.000646
+0.09%
$ 32.31 million $ 38,905
Apr 26, 8 AM $ 0.000646
+0.05%
$ 32.29 million $ 38,874
Apr 26, 7 AM $ 0.000645
+0.02%
$ 32.25 million $ 38,853
Apr 26, 6 AM $ 0.000645
+0.07%
$ 32.26 million $ 38,819
Apr 26, 5 AM $ 0.000645
+0.44%
$ 32.23 million $ 38,800
Apr 26, 4 AM $ 0.000642
+0.30%
$ 32.08 million $ 38,633
Apr 26, 3 AM $ 0.000639
-0.24%
$ 31.97 million $ 38,500
Apr 26, 2 AM $ 0.000641
+0.05%
$ 32.06 million $ 38,582
Apr 26, 1 AM $ 0.000641
+0.08%
$ 32.07 million $ 38,570
Apr 26, 12 AM $ 0.000642
-0.07%
$ 32.08 million $ 38,569
Apr 25, 11 PM $ 0.000642
+0.03%
$ 32.1 million $ 38,643
Apr 25, 10 PM $ 0.000642
+0.12%
$ 32.09 million $ 38,634
Apr 25, 9 PM $ 0.000641
+0.12%
$ 32.05 million $ 38,589
Apr 25, 8 PM $ 0.00064
+0.10%
$ 32 million $ 38,539
Apr 25, 7 PM $ 0.000639
-0.16%
$ 31.96 million $ 38,490
Apr 25, 6 PM $ 0.00064
+0.10%
$ 32.02 million $ 38,531
Apr 25, 5 PM $ 0.00064
+0.02%
$ 31.98 million $ 38,491
Apr 25, 4 PM $ 0.000639
+0.04%
$ 31.97 million $ 38,490
Apr 25, 3 PM $ 0.00064
-0.25%
$ 31.99 million $ 38,476
Apr 25, 2 PM $ 0.000642
+0.03%
$ 32.09 million $ 38,614
Apr 25, 1 PM $ 0.000642
+0.13%
$ 32.08 million $ 38,615
Apr 25, 12 PM $ 0.000641
+0.03%
$ 32.04 million $ 38,567
Apr 25, 11 AM $ 0.000641
-0.27%
$ 32.03 million $ 38,561
Apr 25, 10 AM $ 0.000642
-0.07%
$ 32.12 million $ 38,660
Apr 25, 9 AM $ 0.000643
+0.12%
$ 32.15 million $ 38,693