Patic Historical Data

PTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000643
+0.12%
$ 32.15 million $ 38,693
Apr 25, 8 AM $ 0.000642
+0.09%
$ 32.11 million $ 38,652
Apr 25, 7 AM $ 0.000641
-0.03%
$ 32.06 million $ 38,615
Apr 25, 6 AM $ 0.000641
+0.03%
$ 32.07 million $ 38,610
Apr 25, 5 AM $ 0.000641
-0.07%
$ 32.05 million $ 38,590
Apr 25, 4 AM $ 0.000642
-0.06%
$ 32.08 million $ 38,612
Apr 25, 3 AM $ 0.000642
+0.07%
$ 32.1 million $ 38,636
Apr 25, 2 AM $ 0.000642
-0.07%
$ 32.08 million $ 38,615
Apr 25, 1 AM $ 0.000642
+0.18%
$ 32.11 million $ 38,642
Apr 25, 12 AM $ 0.000641
-0.02%
$ 32.04 million $ 38,588
Apr 24, 11 PM $ 0.000641
+0.12%
$ 32.05 million $ 38,582
Apr 24, 10 PM $ 0.00064
-0.23%
$ 32 million $ 38,532
Apr 24, 9 PM $ 0.000641
-0.42%
$ 32.07 million $ 38,612
Apr 24, 8 PM $ 0.000644
+0.14%
$ 32.18 million $ 38,765
Apr 24, 7 PM $ 0.000643
+0.08%
$ 32.13 million $ 38,687
Apr 24, 6 PM $ 0.000642
+0.02%
$ 32.1 million $ 38,647
Apr 24, 5 PM $ 0.000641
+0.07%
$ 32.06 million $ 38,634
Apr 24, 4 PM $ 0.000641
-0.40%
$ 32.03 million $ 38,569
Apr 24, 3 PM $ 0.000643
+0.34%
$ 32.15 million $ 38,706
Apr 24, 2 PM $ 0.000641
-0.08%
$ 32.04 million $ 38,566
Apr 24, 1 PM $ 0.000641
-0.22%
$ 32.07 million $ 38,601
Apr 24, 12 PM $ 0.000643
-0.33%
$ 32.14 million $ 38,696
Apr 24, 11 AM $ 0.000645
+0.56%
$ 32.25 million $ 38,818
Apr 24, 10 AM $ 0.000641
+0.27%
$ 32.05 million $ 38,610
Apr 24, 9 AM $ 0.000639
-0.31%
$ 31.96 million $ 38,482
Apr 24, 8 AM $ 0.000641
+0.22%
$ 32.07 million $ 38,600
Apr 24, 7 AM $ 0.00064
+0.13%
$ 32.02 million $ 38,514
Apr 24, 6 AM $ 0.00064
-0.13%
$ 31.99 million $ 38,499
Apr 24, 5 AM $ 0.00064
+0.24%
$ 32.02 million $ 38,565
Apr 24, 4 AM $ 0.000639
-0.04%
$ 31.93 million $ 38,449
Apr 24, 3 AM $ 0.000639
-0.61%
$ 31.94 million $ 38,458
Apr 24, 2 AM $ 0.000643
-0.37%
$ 32.16 million $ 38,688
Apr 24, 1 AM $ 0.000645
-0.05%
$ 32.27 million $ 38,863
Apr 24, 12 AM $ 0.000646
+0.15%
$ 32.31 million $ 38,859
Apr 23, 11 PM $ 0.000645
-0.08%
$ 32.27 million $ 38,836
Apr 23, 10 PM $ 0.000646
+0.33%
$ 32.31 million $ 38,880
Apr 23, 9 PM $ 0.000644
+0.18%
$ 32.22 million $ 38,771
Apr 23, 8 PM $ 0.000644
+0.34%
$ 32.19 million $ 38,720
Apr 23, 7 PM $ 0.000641
+0.30%
$ 32.06 million $ 38,619
Apr 23, 6 PM $ 0.00064
+0.17%
$ 32 million $ 38,485
Apr 23, 5 PM $ 0.000637
-1.03%
$ 31.84 million $ 38,453
Apr 23, 4 PM $ 0.000645
-0.11%
$ 32.23 million $ 38,754
Apr 23, 3 PM $ 0.000645
-0.08%
$ 32.27 million $ 38,846
Apr 23, 2 PM $ 0.000646
+0.60%
$ 32.28 million $ 38,878
Apr 23, 1 PM $ 0.000642
-0.40%
$ 32.09 million $ 38,624
Apr 23, 12 PM $ 0.000644
-0.17%
$ 32.2 million $ 38,783
Apr 23, 11 AM $ 0.000644
+0.61%
$ 32.22 million $ 38,824
Apr 23, 10 AM $ 0.00064
-0.15%
$ 32.02 million $ 38,557
Apr 23, 9 AM $ 0.000641
-0.97%
$ 32.07 million $ 38,601
Apr 23, 8 AM $ 0.000647
-0.19%
$ 32.37 million $ 38,987