Patic Historical Data

PTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000647
-0.19%
$ 32.37 million $ 38,987
Apr 23, 7 AM $ 0.00065
-0.30%
$ 32.5 million $ 39,044
Apr 23, 6 AM $ 0.000651
+0.14%
$ 32.57 million $ 39,243
Apr 23, 5 AM $ 0.00065
+0.07%
$ 32.52 million $ 39,151
Apr 23, 4 AM $ 0.00065
+0.31%
$ 32.48 million $ 39,119
Apr 23, 3 AM $ 0.000647
-0.66%
$ 32.36 million $ 38,979
Apr 23, 2 AM $ 0.000651
-0.64%
$ 32.55 million $ 39,214
Apr 23, 1 AM $ 0.000656
-0.17%
$ 32.78 million $ 39,438
Apr 23, 12 AM $ 0.000657
-0.23%
$ 32.83 million $ 39,522
Apr 22, 11 PM $ 0.000659
-0.76%
$ 32.93 million $ 39,606
Apr 22, 10 PM $ 0.000663
-0.30%
$ 33.16 million $ 39,943
Apr 22, 9 PM $ 0.000665
+0.49%
$ 33.27 million $ 40,037
Apr 22, 8 PM $ 0.000662
-0.20%
$ 33.12 million $ 39,850
Apr 22, 7 PM $ 0.000663
-0.15%
$ 33.16 million $ 39,949
Apr 22, 6 PM $ 0.000665
+0.12%
$ 33.26 million $ 39,982
Apr 22, 5 PM $ 0.000664
+0.57%
$ 33.22 million $ 39,992
Apr 22, 4 PM $ 0.000661
-0.76%
$ 33.06 million $ 39,766
Apr 22, 3 PM $ 0.000667
+0.29%
$ 33.33 million $ 40,103
Apr 22, 2 PM $ 0.000664
-0.61%
$ 33.21 million $ 40,013
Apr 22, 1 PM $ 0.000668
+0.41%
$ 33.42 million $ 40,229
Apr 22, 12 PM $ 0.000665
+0.20%
$ 33.26 million $ 40,063
Apr 22, 11 AM $ 0.000663
+0.23%
$ 33.17 million $ 39,955
Apr 22, 10 AM $ 0.000662
+0.16%
$ 33.1 million $ 39,830
Apr 22, 9 AM $ 0.000661
+0.04%
$ 33.06 million $ 39,775
Apr 22, 8 AM $ 0.000661
-0.12%
$ 33.04 million $ 39,786
Apr 22, 7 AM $ 0.000662
-0.05%
$ 33.09 million $ 39,819
Apr 22, 6 AM $ 0.000662
-0.34%
$ 33.11 million $ 39,854
Apr 22, 5 AM $ 0.000665
+1.64%
$ 33.23 million $ 39,991
Apr 22, 4 AM $ 0.000654
-0.08%
$ 32.7 million $ 39,362
Apr 22, 3 AM $ 0.000654
-0.11%
$ 32.71 million $ 39,399
Apr 22, 2 AM $ 0.000653
+1.63%
$ 32.67 million $ 39,425
Apr 22, 1 AM $ 0.000642
-0.14%
$ 32.12 million $ 38,697
Apr 22, 12 AM $ 0.000643
-0.17%
$ 32.16 million $ 38,717
Apr 21, 11 PM $ 0.000644
+0.69%
$ 32.2 million $ 38,780
Apr 21, 10 PM $ 0.000639
-0.14%
$ 31.96 million $ 38,500
Apr 21, 9 PM $ 0.00064
-0.27%
$ 32.01 million $ 38,530
Apr 21, 8 PM $ 0.000641
+0.90%
$ 32.06 million $ 38,634
Apr 21, 7 PM $ 0.000635
-0.54%
$ 31.77 million $ 38,256
Apr 21, 6 PM $ 0.000638
-0.22%
$ 31.88 million $ 38,459
Apr 21, 5 PM $ 0.00064
-0.01%
$ 31.99 million $ 38,459
Apr 21, 4 PM $ 0.000641
+0.29%
$ 32.03 million $ 38,507
Apr 21, 3 PM $ 0.000639
+0.03%
$ 31.94 million $ 38,451
Apr 21, 2 PM $ 0.000641
+0.11%
$ 32.04 million $ 38,432
Apr 21, 1 PM $ 0.00064
+0.20%
$ 31.99 million $ 38,526
Apr 21, 12 PM $ 0.000638
-0.76%
$ 31.89 million $ 38,436
Apr 21, 11 AM $ 0.000643
-0.50%
$ 32.14 million $ 38,687
Apr 21, 10 AM $ 0.000646
+0.43%
$ 32.32 million $ 38,885
Apr 21, 9 AM $ 0.000643
-0.02%
$ 32.17 million $ 38,739
Apr 21, 8 AM $ 0.000644
+0.27%
$ 32.2 million $ 38,732
Apr 21, 7 AM $ 0.000643
+0.11%
$ 32.13 million $ 38,657