Patic Historical Data

PTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000642
+0.20%
$ 32.1 million $ 38,632
Apr 21, 5 AM $ 0.000641
-0.02%
$ 32.03 million $ 38,561
Apr 21, 4 AM $ 0.00064
+0.03%
$ 32.01 million $ 38,564
Apr 21, 3 AM $ 0.00064
+0.10%
$ 31.99 million $ 38,519
Apr 21, 2 AM $ 0.000639
-0.26%
$ 31.95 million $ 38,474
Apr 21, 1 AM $ 0.000642
-0.12%
$ 32.08 million $ 38,565
Apr 21, 12 AM $ 0.000642
+0.21%
$ 32.1 million $ 38,668
Apr 20, 11 PM $ 0.000641
-0.22%
$ 32.04 million $ 38,566
Apr 20, 10 PM $ 0.000642
-0.11%
$ 32.1 million $ 38,652
Apr 20, 9 PM $ 0.000642
-0.74%
$ 32.12 million $ 38,685
Apr 20, 8 PM $ 0.000646
+0.15%
$ 32.32 million $ 38,956
Apr 20, 7 PM $ 0.000645
-0.29%
$ 32.24 million $ 38,854
Apr 20, 6 PM $ 0.000647
+0.76%
$ 32.33 million $ 38,921
Apr 20, 5 PM $ 0.000641
+0.69%
$ 32.07 million $ 38,626
Apr 20, 4 PM $ 0.000637
-0.35%
$ 31.87 million $ 38,339
Apr 20, 3 PM $ 0.000639
+0.84%
$ 31.97 million $ 38,501
Apr 20, 2 PM $ 0.000636
-0.49%
$ 31.81 million $ 38,163
Apr 20, 1 PM $ 0.000639
-0.43%
$ 31.93 million $ 38,487
Apr 20, 12 PM $ 0.000641
+0.37%
$ 32.07 million $ 38,606
Apr 20, 11 AM $ 0.000639
+0.16%
$ 31.97 million $ 38,465
Apr 20, 10 AM $ 0.000639
-0.05%
$ 31.95 million $ 38,425
Apr 20, 9 AM $ 0.00064
+0.74%
$ 31.98 million $ 38,483
Apr 20, 8 AM $ 0.000635
+0.00%
$ 31.74 million $ 38,216
Apr 20, 7 AM $ 0.000635
+0.48%
$ 31.77 million $ 38,212
Apr 20, 6 AM $ 0.000632
+0.62%
$ 31.61 million $ 38,058
Apr 20, 5 AM $ 0.000628
-0.68%
$ 31.4 million $ 37,823
Apr 20, 4 AM $ 0.000632
-0.06%
$ 31.62 million $ 38,054
Apr 20, 3 AM $ 0.000632
+0.15%
$ 31.59 million $ 38,083
Apr 20, 2 AM $ 0.000631
-0.43%
$ 31.54 million $ 37,976
Apr 20, 1 AM $ 0.000634
+0.42%
$ 31.71 million $ 38,136
Apr 20, 12 AM $ 0.000631
+0.65%
$ 31.56 million $ 38,014
Apr 19, 11 PM $ 0.000627
-0.30%
$ 31.37 million $ 37,753
Apr 19, 10 PM $ 0.000629
-0.27%
$ 31.45 million $ 37,881
Apr 19, 9 PM $ 0.000632
-0.10%
$ 31.6 million $ 37,968
Apr 19, 8 PM $ 0.000632
-0.72%
$ 31.62 million $ 38,074
Apr 19, 7 PM $ 0.000637
+0.20%
$ 31.84 million $ 38,337
Apr 19, 6 PM $ 0.000635
-0.21%
$ 31.76 million $ 38,257
Apr 19, 5 PM $ 0.000638
-0.49%
$ 31.9 million $ 38,313
Apr 19, 4 PM $ 0.000642
-0.49%
$ 32.1 million $ 38,589
Apr 19, 3 PM $ 0.000645
-0.50%
$ 32.24 million $ 38,833
Apr 19, 2 PM $ 0.000648
+0.09%
$ 32.41 million $ 39,006
Apr 19, 1 PM $ 0.000648
+0.34%
$ 32.39 million $ 38,984
Apr 19, 12 PM $ 0.000645
-0.05%
$ 32.23 million $ 38,853
Apr 19, 11 AM $ 0.000645
+0.42%
$ 32.24 million $ 38,822
Apr 19, 10 AM $ 0.000642
+0.30%
$ 32.08 million $ 38,651
Apr 19, 9 AM $ 0.00064
-0.41%
$ 31.98 million $ 38,499
Apr 19, 8 AM $ 0.000642
+0.08%
$ 32.11 million $ 38,656
Apr 19, 7 AM $ 0.000641
-0.48%
$ 32.07 million $ 38,627
Apr 19, 6 AM $ 0.000645
-0.19%
$ 32.24 million $ 38,793
Apr 19, 5 AM $ 0.000646
+0.03%
$ 32.32 million $ 38,888