Patic Historical Data

PTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000646
+0.03%
$ 32.32 million $ 38,888
Apr 19, 4 AM $ 0.000646
-0.41%
$ 32.28 million $ 38,892
Apr 19, 3 AM $ 0.000649
+0.12%
$ 32.44 million $ 39,018
Apr 19, 2 AM $ 0.000648
-0.27%
$ 32.42 million $ 39,004
Apr 19, 1 AM $ 0.00065
-0.04%
$ 32.5 million $ 39,130
Apr 19, 12 AM $ 0.00065
-0.10%
$ 32.52 million $ 39,139
Apr 18, 11 PM $ 0.000651
-0.22%
$ 32.57 million $ 39,181
Apr 18, 10 PM $ 0.000653
+0.16%
$ 32.63 million $ 39,288
Apr 18, 9 PM $ 0.000651
-0.02%
$ 32.57 million $ 39,220
Apr 18, 8 PM $ 0.000652
+0.20%
$ 32.59 million $ 39,217
Apr 18, 7 PM $ 0.00065
+0.06%
$ 32.52 million $ 39,147
Apr 18, 6 PM $ 0.00065
-0.61%
$ 32.51 million $ 39,126
Apr 18, 5 PM $ 0.000654
+0.17%
$ 32.72 million $ 39,381
Apr 18, 4 PM $ 0.000654
-0.05%
$ 32.69 million $ 39,323
Apr 18, 3 PM $ 0.000654
-0.12%
$ 32.68 million $ 39,373
Apr 18, 2 PM $ 0.000654
+0.25%
$ 32.7 million $ 39,388
Apr 18, 1 PM $ 0.000652
-0.14%
$ 32.6 million $ 39,263
Apr 18, 12 PM $ 0.000653
+0.24%
$ 32.64 million $ 39,292
Apr 18, 11 AM $ 0.000651
-0.37%
$ 32.54 million $ 39,195
Apr 18, 10 AM $ 0.000653
-0.69%
$ 32.66 million $ 39,314
Apr 18, 9 AM $ 0.000658
-0.17%
$ 32.89 million $ 39,589
Apr 18, 8 AM $ 0.000658
-1.10%
$ 32.91 million $ 39,657
Apr 18, 7 AM $ 0.000666
-0.26%
$ 33.28 million $ 40,063
Apr 18, 6 AM $ 0.000667
+0.07%
$ 33.36 million $ 40,162
Apr 18, 5 AM $ 0.000667
-0.02%
$ 33.33 million $ 40,137
Apr 18, 4 AM $ 0.000667
+0.10%
$ 33.33 million $ 40,135
Apr 18, 3 AM $ 0.000669
-0.20%
$ 33.43 million $ 40,082
Apr 18, 2 AM $ 0.00067
+0.00%
$ 33.49 million $ 40,323
Apr 18, 1 AM $ 0.00067
-0.04%
$ 33.5 million $ 40,319
Apr 18, 12 AM $ 0.00067
-0.01%
$ 33.5 million $ 40,343
Apr 17, 11 PM $ 0.00067
-0.58%
$ 33.52 million $ 40,336
Apr 17, 10 PM $ 0.000675
+0.26%
$ 33.73 million $ 40,583
Apr 17, 9 PM $ 0.000672
+0.07%
$ 33.61 million $ 40,497
Apr 17, 8 PM $ 0.000671
-0.22%
$ 33.57 million $ 40,437
Apr 17, 7 PM $ 0.000673
+0.39%
$ 33.63 million $ 40,507
Apr 17, 6 PM $ 0.000671
-0.70%
$ 33.54 million $ 40,327
Apr 17, 5 PM $ 0.000676
-0.42%
$ 33.79 million $ 40,659
Apr 17, 4 PM $ 0.000679
+0.38%
$ 33.96 million $ 40,842
Apr 17, 3 PM $ 0.000676
-0.26%
$ 33.78 million $ 40,725
Apr 17, 2 PM $ 0.000678
+0.53%
$ 33.9 million $ 40,770
Apr 17, 1 PM $ 0.000672
+2.36%
$ 33.61 million $ 40,595
Apr 17, 12 PM $ 0.000657
+0.76%
$ 32.84 million $ 39,528
Apr 17, 11 AM $ 0.000652
+0.44%
$ 32.59 million $ 39,237
Apr 17, 10 AM $ 0.000648
-0.73%
$ 32.42 million $ 39,059
Apr 17, 9 AM $ 0.000652
+0.10%
$ 32.62 million $ 39,317
Apr 17, 8 AM $ 0.000651
+0.80%
$ 32.56 million $ 39,229
Apr 17, 7 AM $ 0.000645
+0.02%
$ 32.27 million $ 38,881
Apr 17, 6 AM $ 0.000645
+0.45%
$ 32.25 million $ 38,844
Apr 17, 5 AM $ 0.000643
-0.37%
$ 32.13 million $ 38,655
Apr 17, 4 AM $ 0.000645
+0.14%
$ 32.26 million $ 38,826