Patic Historical Data

PTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000645
+0.14%
$ 32.26 million $ 38,826
Apr 17, 3 AM $ 0.000644
-0.11%
$ 32.22 million $ 38,778
Apr 17, 2 AM $ 0.000645
-0.09%
$ 32.26 million $ 38,835
Apr 17, 1 AM $ 0.000645
-0.64%
$ 32.25 million $ 38,863
Apr 17, 12 AM $ 0.000649
-0.15%
$ 32.45 million $ 39,073
Apr 16, 11 PM $ 0.00065
+0.24%
$ 32.5 million $ 39,123
Apr 16, 10 PM $ 0.000649
+0.15%
$ 32.45 million $ 39,032
Apr 16, 9 PM $ 0.000648
-0.35%
$ 32.41 million $ 39,009
Apr 16, 8 PM $ 0.00065
-0.44%
$ 32.5 million $ 39,150
Apr 16, 7 PM $ 0.000652
+0.64%
$ 32.62 million $ 39,301
Apr 16, 6 PM $ 0.000648
+0.74%
$ 32.4 million $ 39,021
Apr 16, 5 PM $ 0.000644
+0.50%
$ 32.21 million $ 38,711
Apr 16, 4 PM $ 0.000641
-0.93%
$ 32.07 million $ 38,577
Apr 16, 3 PM $ 0.000647
+1.20%
$ 32.34 million $ 38,968
Apr 16, 2 PM $ 0.000639
+0.03%
$ 31.96 million $ 38,474
Apr 16, 1 PM $ 0.000643
-0.76%
$ 32.15 million $ 38,461
Apr 16, 12 PM $ 0.000647
+0.13%
$ 32.37 million $ 38,993
Apr 16, 11 AM $ 0.000646
+0.05%
$ 32.31 million $ 38,920
Apr 16, 10 AM $ 0.000645
-0.33%
$ 32.27 million $ 38,875
Apr 16, 9 AM $ 0.000648
-0.08%
$ 32.38 million $ 38,976
Apr 16, 8 AM $ 0.000649
+0.09%
$ 32.44 million $ 39,006
Apr 16, 7 AM $ 0.00065
-0.37%
$ 32.48 million $ 39,020
Apr 16, 6 AM $ 0.000652
-0.08%
$ 32.6 million $ 39,243
Apr 16, 5 AM $ 0.000653
+0.11%
$ 32.63 million $ 39,270
Apr 16, 4 AM $ 0.000652
-0.16%
$ 32.6 million $ 39,239
Apr 16, 3 AM $ 0.000653
+0.04%
$ 32.65 million $ 39,301
Apr 16, 2 AM $ 0.000653
+0.21%
$ 32.63 million $ 39,291
Apr 16, 1 AM $ 0.000652
-0.27%
$ 32.59 million $ 39,201
Apr 16, 12 AM $ 0.000653
+0.00%
$ 32.66 million $ 39,336
Apr 15, 11 PM $ 0.000653
-0.36%
$ 32.65 million $ 39,318
Apr 15, 10 PM $ 0.000657
+0.44%
$ 32.83 million $ 39,449
Apr 15, 9 PM $ 0.000654
-0.05%
$ 32.68 million $ 39,347
Apr 15, 8 PM $ 0.000654
-0.64%
$ 32.68 million $ 39,366
Apr 15, 7 PM $ 0.000657
+0.64%
$ 32.86 million $ 39,589
Apr 15, 6 PM $ 0.000653
+0.43%
$ 32.63 million $ 39,307
Apr 15, 5 PM $ 0.00065
+0.31%
$ 32.48 million $ 39,117
Apr 15, 4 PM $ 0.000647
+0.19%
$ 32.36 million $ 38,976
Apr 15, 3 PM $ 0.000647
-0.06%
$ 32.33 million $ 38,883
Apr 15, 2 PM $ 0.000646
+0.46%
$ 32.32 million $ 38,942
Apr 15, 1 PM $ 0.000643
-0.55%
$ 32.14 million $ 38,735
Apr 15, 12 PM $ 0.000647
-0.01%
$ 32.33 million $ 38,905
Apr 15, 11 AM $ 0.000646
+0.59%
$ 32.31 million $ 38,920
Apr 15, 10 AM $ 0.000643
+0.16%
$ 32.17 million $ 38,667
Apr 15, 9 AM $ 0.000642
-0.31%
$ 32.11 million $ 38,662
Apr 15, 8 AM $ 0.000645
+0.53%
$ 32.23 million $ 38,793
Apr 15, 7 AM $ 0.000641
-0.02%
$ 32.07 million $ 38,604
Apr 15, 6 AM $ 0.000642
-0.03%
$ 32.09 million $ 38,610
Apr 15, 5 AM $ 0.000642
-0.66%
$ 32.08 million $ 38,644
Apr 15, 4 AM $ 0.000646
+0.19%
$ 32.28 million $ 38,879
Apr 15, 3 AM $ 0.000644
+0.13%
$ 32.2 million $ 38,788