Patic Historical Data

PTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000644
+0.13%
$ 32.2 million $ 38,788
Apr 15, 2 AM $ 0.000643
-0.67%
$ 32.13 million $ 38,712
Apr 15, 1 AM $ 0.000647
+0.18%
$ 32.35 million $ 38,934
Apr 15, 12 AM $ 0.000646
+0.44%
$ 32.28 million $ 38,875
Apr 14, 11 PM $ 0.000643
+0.32%
$ 32.16 million $ 38,684
Apr 14, 10 PM $ 0.000641
-0.37%
$ 32.04 million $ 38,591
Apr 14, 9 PM $ 0.000643
+0.36%
$ 32.13 million $ 38,716
Apr 14, 8 PM $ 0.000641
+0.07%
$ 32.04 million $ 38,534
Apr 14, 7 PM $ 0.00064
-0.14%
$ 32 million $ 38,545
Apr 14, 6 PM $ 0.000642
-0.83%
$ 32.08 million $ 38,576
Apr 14, 5 PM $ 0.000646
-0.02%
$ 32.31 million $ 38,939
Apr 14, 4 PM $ 0.000648
-1.05%
$ 32.42 million $ 38,905
Apr 14, 3 PM $ 0.000656
+0.24%
$ 32.78 million $ 39,439
Apr 14, 2 PM $ 0.000655
-1.13%
$ 32.73 million $ 39,365
Apr 14, 1 PM $ 0.000662
+0.68%
$ 33.08 million $ 39,848
Apr 14, 12 PM $ 0.000657
-0.10%
$ 32.86 million $ 39,556
Apr 14, 11 AM $ 0.000657
-0.05%
$ 32.87 million $ 39,589
Apr 14, 10 AM $ 0.000658
-0.45%
$ 32.89 million $ 39,594
Apr 14, 9 AM $ 0.00066
-0.07%
$ 33.02 million $ 39,776
Apr 14, 8 AM $ 0.000661
+0.51%
$ 33.07 million $ 39,781
Apr 14, 7 AM $ 0.000657
-0.04%
$ 32.85 million $ 39,605
Apr 14, 6 AM $ 0.000657
+0.69%
$ 32.84 million $ 39,566
Apr 14, 5 AM $ 0.000653
-0.18%
$ 32.66 million $ 39,265
Apr 14, 4 AM $ 0.000654
-0.09%
$ 32.72 million $ 39,392
Apr 14, 3 AM $ 0.000655
-0.04%
$ 32.77 million $ 39,429
Apr 14, 2 AM $ 0.000656
+0.01%
$ 32.81 million $ 39,461
Apr 14, 1 AM $ 0.000656
+0.37%
$ 32.82 million $ 39,495
Apr 14, 12 AM $ 0.000654
-0.33%
$ 32.72 million $ 39,365
Apr 13, 11 PM $ 0.000657
+0.81%
$ 32.85 million $ 39,523
Apr 13, 10 PM $ 0.00065
+3.85%
$ 32.51 million $ 39,222
Apr 13, 9 PM $ 0.000626
+0.42%
$ 31.31 million $ 37,680
Apr 13, 8 PM $ 0.000624
-0.46%
$ 31.19 million $ 37,535
Apr 13, 7 PM $ 0.000626
+1.34%
$ 31.32 million $ 37,718
Apr 13, 6 PM $ 0.000617
+0.23%
$ 30.87 million $ 37,203
Apr 13, 5 PM $ 0.000617
+0.07%
$ 30.83 million $ 37,073
Apr 13, 4 PM $ 0.000616
+0.78%
$ 30.81 million $ 37,082
Apr 13, 3 PM $ 0.00061
-1.01%
$ 30.52 million $ 36,803
Apr 13, 2 PM $ 0.000615
+0.61%
$ 30.75 million $ 37,119
Apr 13, 1 PM $ 0.000609
+0.33%
$ 30.47 million $ 36,789
Apr 13, 12 PM $ 0.000605
-0.14%
$ 30.26 million $ 36,564
Apr 13, 11 AM $ 0.000606
+0.30%
$ 30.31 million $ 36,473
Apr 13, 10 AM $ 0.000604
-0.22%
$ 30.22 million $ 36,374
Apr 13, 9 AM $ 0.000606
+0.15%
$ 30.28 million $ 36,463
Apr 13, 8 AM $ 0.000604
-0.22%
$ 30.22 million $ 36,403
Apr 13, 7 AM $ 0.000606
-0.45%
$ 30.3 million $ 36,457
Apr 13, 6 AM $ 0.000609
+0.42%
$ 30.43 million $ 36,640
Apr 13, 5 AM $ 0.000606
-0.12%
$ 30.29 million $ 36,480
Apr 13, 4 AM $ 0.000607
-0.11%
$ 30.34 million $ 36,513
Apr 13, 3 AM $ 0.000607
-0.03%
$ 30.36 million $ 36,563
Apr 13, 2 AM $ 0.000607
-0.41%
$ 30.37 million $ 36,562