Patic Historical Data

PTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000607
-0.41%
$ 30.37 million $ 36,562
Apr 13, 1 AM $ 0.00061
-0.10%
$ 30.5 million $ 36,715
Apr 13, 12 AM $ 0.00061
+0.53%
$ 30.5 million $ 36,757
Apr 12, 11 PM $ 0.000606
-0.38%
$ 30.31 million $ 36,523
Apr 12, 10 PM $ 0.000608
-0.59%
$ 30.39 million $ 36,625
Apr 12, 9 PM $ 0.000611
-0.16%
$ 30.56 million $ 36,798
Apr 12, 8 PM $ 0.000612
+0.46%
$ 30.58 million $ 36,850
Apr 12, 7 PM $ 0.000609
-0.08%
$ 30.44 million $ 36,638
Apr 12, 6 PM $ 0.000609
-0.03%
$ 30.47 million $ 36,674
Apr 12, 5 PM $ 0.000609
+0.62%
$ 30.44 million $ 36,694
Apr 12, 4 PM $ 0.000605
+0.00%
$ 30.26 million $ 36,423
Apr 12, 3 PM $ 0.000605
+0.17%
$ 30.25 million $ 36,423
Apr 12, 2 PM $ 0.000604
-0.30%
$ 30.19 million $ 36,351
Apr 12, 1 PM $ 0.000606
-0.44%
$ 30.3 million $ 36,456
Apr 12, 12 PM $ 0.00061
-0.09%
$ 30.49 million $ 36,637
Apr 12, 11 AM $ 0.00061
+0.08%
$ 30.52 million $ 36,737
Apr 12, 10 AM $ 0.000611
-0.26%
$ 30.57 million $ 36,706
Apr 12, 9 AM $ 0.000613
+0.01%
$ 30.65 million $ 36,896
Apr 12, 8 AM $ 0.000613
-0.22%
$ 30.66 million $ 36,890
Apr 12, 7 AM $ 0.000614
+0.15%
$ 30.72 million $ 36,989
Apr 12, 6 AM $ 0.000614
-0.07%
$ 30.68 million $ 36,928
Apr 12, 5 AM $ 0.000614
+0.27%
$ 30.7 million $ 36,956
Apr 12, 4 AM $ 0.000612
-0.23%
$ 30.62 million $ 36,854
Apr 12, 3 AM $ 0.000614
-0.41%
$ 30.69 million $ 36,945
Apr 12, 2 AM $ 0.000616
+0.32%
$ 30.81 million $ 37,091
Apr 12, 1 AM $ 0.000614
-2.99%
$ 30.68 million $ 36,971
Apr 12, 12 AM $ 0.000632
-0.07%
$ 31.61 million $ 38,072
Apr 11, 11 PM $ 0.000633
-0.42%
$ 31.64 million $ 38,079
Apr 11, 10 PM $ 0.000636
-0.26%
$ 31.78 million $ 38,245
Apr 11, 9 PM $ 0.000637
+0.08%
$ 31.86 million $ 38,352
Apr 11, 8 PM $ 0.000637
-0.55%
$ 31.85 million $ 38,318
Apr 11, 7 PM $ 0.000641
+0.56%
$ 32.04 million $ 38,555
Apr 11, 6 PM $ 0.000638
+1.92%
$ 31.88 million $ 38,356
Apr 11, 5 PM $ 0.000626
+0.03%
$ 31.29 million $ 37,656
Apr 11, 4 PM $ 0.000626
+0.53%
$ 31.3 million $ 37,656
Apr 11, 3 PM $ 0.000622
+0.24%
$ 31.11 million $ 37,482
Apr 11, 2 PM $ 0.000621
+0.02%
$ 31.03 million $ 37,366
Apr 11, 1 PM $ 0.00062
-0.21%
$ 31.02 million $ 37,345
Apr 11, 12 PM $ 0.000622
-0.01%
$ 31.09 million $ 37,422
Apr 11, 11 AM $ 0.000622
+0.19%
$ 31.08 million $ 37,434
Apr 11, 10 AM $ 0.00062
-0.16%
$ 31 million $ 37,340
Apr 11, 9 AM $ 0.000621
+0.41%
$ 31.05 million $ 37,379
Apr 11, 8 AM $ 0.000619
+0.10%
$ 30.93 million $ 37,222
Apr 11, 7 AM $ 0.000618
-0.20%
$ 30.89 million $ 37,196
Apr 11, 6 AM $ 0.000619
+0.08%
$ 30.95 million $ 37,261
Apr 11, 5 AM $ 0.000619
-0.31%
$ 30.93 million $ 37,226
Apr 11, 4 AM $ 0.00062
+0.08%
$ 31.02 million $ 37,347
Apr 11, 3 AM $ 0.000621
-0.14%
$ 31.06 million $ 37,317
Apr 11, 2 AM $ 0.000622
+0.07%
$ 31.09 million $ 37,444
Apr 11, 1 AM $ 0.000621
+0.27%
$ 31.07 million $ 37,403