Patic Historical Data

PTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00062
-0.26%
$ 30.99 million $ 37,307
Apr 10, 11 PM $ 0.000622
+0.10%
$ 31.08 million $ 37,400
Apr 10, 10 PM $ 0.000621
-0.56%
$ 31.03 million $ 37,371
Apr 10, 9 PM $ 0.000623
-0.05%
$ 31.17 million $ 37,569
Apr 10, 8 PM $ 0.000623
-0.13%
$ 31.14 million $ 37,541
Apr 10, 7 PM $ 0.000623
-0.02%
$ 31.13 million $ 37,532
Apr 10, 6 PM $ 0.000622
-0.04%
$ 31.1 million $ 37,477
Apr 10, 5 PM $ 0.000622
+0.09%
$ 31.1 million $ 37,458
Apr 10, 4 PM $ 0.000621
+0.78%
$ 31.03 million $ 37,401
Apr 10, 3 PM $ 0.000617
-0.65%
$ 30.85 million $ 37,074
Apr 10, 2 PM $ 0.000621
+0.93%
$ 31.05 million $ 37,377
Apr 10, 1 PM $ 0.000615
+0.01%
$ 30.73 million $ 37,037
Apr 10, 12 PM $ 0.000615
+0.24%
$ 30.77 million $ 36,993
Apr 10, 11 AM $ 0.000615
+1.07%
$ 30.75 million $ 36,952
Apr 10, 10 AM $ 0.000608
+0.02%
$ 30.4 million $ 36,621
Apr 10, 9 AM $ 0.000607
+0.41%
$ 30.37 million $ 36,585
Apr 10, 8 AM $ 0.000605
+0.23%
$ 30.23 million $ 36,408
Apr 10, 7 AM $ 0.000604
-0.22%
$ 30.19 million $ 36,301
Apr 10, 6 AM $ 0.000605
-0.46%
$ 30.27 million $ 36,418
Apr 10, 5 AM $ 0.000609
+0.11%
$ 30.43 million $ 36,607
Apr 10, 4 AM $ 0.000607
+0.36%
$ 30.37 million $ 36,591
Apr 10, 3 AM $ 0.000605
-0.08%
$ 30.26 million $ 36,427
Apr 10, 2 AM $ 0.000606
-0.35%
$ 30.31 million $ 36,460
Apr 10, 1 AM $ 0.000609
+0.25%
$ 30.46 million $ 36,617
Apr 10, 12 AM $ 0.000608
+0.24%
$ 30.38 million $ 36,571
Apr 9, 11 PM $ 0.000606
-0.61%
$ 30.31 million $ 36,484
Apr 9, 10 PM $ 0.00061
-0.41%
$ 30.5 million $ 36,711
Apr 9, 9 PM $ 0.000612
-0.02%
$ 30.62 million $ 36,863
Apr 9, 8 PM $ 0.000613
-0.17%
$ 30.64 million $ 36,871
Apr 9, 7 PM $ 0.000614
+0.48%
$ 30.7 million $ 36,951
Apr 9, 6 PM $ 0.000611
-0.72%
$ 30.54 million $ 36,773
Apr 9, 5 PM $ 0.000615
+0.75%
$ 30.75 million $ 37,031
Apr 9, 4 PM $ 0.000609
-0.82%
$ 30.45 million $ 36,743
Apr 9, 3 PM $ 0.000614
+1.83%
$ 30.69 million $ 36,953
Apr 9, 2 PM $ 0.000603
+0.59%
$ 30.14 million $ 36,285
Apr 9, 1 PM $ 0.000599
-0.83%
$ 29.96 million $ 36,076
Apr 9, 12 PM $ 0.000604
+0.02%
$ 30.19 million $ 36,364
Apr 9, 11 AM $ 0.000604
-0.50%
$ 30.2 million $ 36,335
Apr 9, 10 AM $ 0.000607
-0.03%
$ 30.35 million $ 36,532
Apr 9, 9 AM $ 0.000606
+0.12%
$ 30.29 million $ 36,545
Apr 9, 8 AM $ 0.000605
+0.14%
$ 30.24 million $ 36,423
Apr 9, 7 AM $ 0.000604
+0.03%
$ 30.2 million $ 36,353
Apr 9, 6 AM $ 0.000603
-0.12%
$ 30.16 million $ 36,339
Apr 9, 5 AM $ 0.000604
+0.18%
$ 30.21 million $ 36,346
Apr 9, 4 AM $ 0.000603
-0.21%
$ 30.15 million $ 36,296
Apr 9, 3 AM $ 0.000604
-0.06%
$ 30.2 million $ 36,375
Apr 9, 2 AM $ 0.000605
+0.30%
$ 30.23 million $ 36,377
Apr 9, 1 AM $ 0.000603
-0.29%
$ 30.14 million $ 36,286
Apr 9, 12 AM $ 0.000604
-0.39%
$ 30.2 million $ 36,386
Apr 8, 11 PM $ 0.000606
-0.11%
$ 30.31 million $ 36,495