Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000388
-0.81%
$ 19.38 million $ 228,356
Mar 25, 2026 $ 0.000391
-3.02%
$ 19.54 million $ 103,484
Mar 24, 2026 $ 0.000403
-3.23%
$ 20.16 million $ 198,278
Mar 23, 2026 $ 0.0005
-1.47%
$ 24.98 million $ 137,891
Mar 22, 2026 $ 0.000507
-2.78%
$ 25.35 million $ 276,847
Mar 21, 2026 $ 0.000522
+1.18%
$ 26.08 million $ 310,093
Mar 20, 2026 $ 0.000515
+0.14%
$ 25.77 million $ 301,687
Mar 19, 2026 $ 0.000515
-0.46%
$ 25.74 million $ 323,189
Mar 18, 2026 $ 0.000517
+0.07%
$ 25.85 million $ 335,842
Mar 17, 2026 $ 0.000517
-0.07%
$ 25.84 million $ 341,946
Mar 16, 2026 $ 0.000517
-0.04%
$ 25.86 million $ 330,499
Mar 15, 2026 $ 0.000517
-0.04%
$ 25.87 million $ 329,078
Mar 14, 2026 $ 0.000518
-0.04%
$ 25.88 million $ 339,317
Mar 13, 2026 $ 0.000518
+0.07%
$ 25.9 million $ 335,477
Mar 12, 2026 $ 0.000518
-0.02%
$ 25.89 million $ 329,989
Mar 11, 2026 $ 0.000518
+0.06%
$ 25.89 million $ 334,013
Mar 10, 2026 $ 0.000518
-1.07%
$ 25.88 million $ 333,975
Mar 9, 2026 $ 0.000523
-0.10%
$ 26.17 million $ 188,489
Mar 8, 2026 $ 0.000524
+9.37%
$ 26.2 million $ 280,400
Mar 7, 2026 $ 0.000479
+7.94%
$ 23.95 million $ 412,911
Mar 6, 2026 $ 0.000444
+8.10%
$ 22.19 million $ 398,994
Mar 5, 2026 $ 0.000411
+0.59%
$ 20.53 million $ 296,779
Mar 4, 2026 $ 0.000408
+3.31%
$ 20.41 million $ 336,440
Mar 3, 2026 $ 0.000395
-1.83%
$ 19.75 million $ 181,269
Mar 2, 2026 $ 0.000402
+1.81%
$ 20.12 million $ 331,607
Mar 1, 2026 $ 0.000395
+0.09%
$ 19.77 million $ 160,492
Feb 28, 2026 $ 0.000395
-1.37%
$ 19.76 million $ 189,610
Feb 27, 2026 $ 0.000401
-1.45%
$ 20.03 million $ 312,083
Feb 26, 2026 $ 0.000406
+2.47%
$ 20.31 million $ 320,913
Feb 25, 2026 $ 0.000396
-0.04%
$ 19.82 million $ 125,255
Feb 24, 2026 $ 0.000397
-1.09%
$ 19.83 million $ 125,916
Feb 23, 2026 $ 0.000401
+0.86%
$ 20.05 million $ 256,179
Feb 22, 2026 $ 0.000398
+0.33%
$ 19.88 million $ 135,985
Feb 21, 2026 $ 0.000396
-1.33%
$ 19.81 million $ 265,928
Feb 20, 2026 $ 0.000402
+0.84%
$ 20.08 million $ 263,312
Feb 19, 2026 $ 0.000398
-1.74%
$ 19.91 million $ 274,638
Feb 18, 2026 $ 0.000405
+1.23%
$ 20.1 million $ 291,024
Feb 17, 2026 $ 0.0004
-1.22%
$ 20 million $ 126,917
Feb 16, 2026 $ 0.000405
+1.28%
$ 20.25 million $ 275,932
Feb 15, 2026 $ 0.0004
-2.22%
$ 19.99 million $ 292,122
Feb 14, 2026 $ 0.000409
+2.94%
$ 20.45 million $ 269,104
Feb 13, 2026 $ 0.000397
-0.15%
$ 19.86 million $ 141,101
Feb 12, 2026 $ 0.000398
-2.13%
$ 19.89 million $ 136,656
Feb 11, 2026 $ 0.000406
+1.78%
$ 20.32 million $ 290,212
Feb 10, 2026 $ 0.000399
+1.09%
$ 19.97 million $ 326,162
Feb 9, 2026 $ 0.000395
-3.40%
$ 19.75 million $ 160,484
Feb 8, 2026 $ 0.000409
+1.68%
$ 20.44 million $ 285,887
Feb 7, 2026 $ 0.000402
-1.89%
$ 20.11 million $ 275,766
Feb 6, 2026 $ 0.00041
+0.08%
$ 20.49 million $ 298,140
Feb 5, 2026 $ 0.00041
+1.22%
$ 20.48 million $ 303,732