Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000625
-0.23%
$ 31.23 million $ 37,603
May 13, 6 PM $ 0.000626
+0.03%
$ 31.29 million $ 37,680
May 13, 5 PM $ 0.000626
+0.44%
$ 31.29 million $ 37,654
May 13, 4 PM $ 0.000623
+0.33%
$ 31.15 million $ 37,506
May 13, 3 PM $ 0.000622
-0.91%
$ 31.1 million $ 37,311
May 13, 2 PM $ 0.000628
+0.17%
$ 31.39 million $ 37,783
May 13, 1 PM $ 0.000627
-0.99%
$ 31.34 million $ 37,721
May 13, 12 PM $ 0.000632
-0.76%
$ 31.62 million $ 38,060
May 13, 11 AM $ 0.000637
-0.33%
$ 31.85 million $ 38,352
May 13, 10 AM $ 0.000639
-0.48%
$ 31.96 million $ 38,468
May 13, 9 AM $ 0.000642
+0.20%
$ 32.12 million $ 38,664
May 13, 8 AM $ 0.000641
+0.60%
$ 32.04 million $ 38,591
May 13, 7 AM $ 0.000637
-0.09%
$ 31.83 million $ 38,337
May 13, 6 AM $ 0.000637
+0.20%
$ 31.87 million $ 38,356
May 13, 5 AM $ 0.000636
-0.35%
$ 31.82 million $ 38,289
May 13, 4 AM $ 0.000639
+0.19%
$ 31.93 million $ 38,442
May 13, 3 AM $ 0.000637
+0.37%
$ 31.87 million $ 38,359
May 13, 2 AM $ 0.000635
+0.17%
$ 31.75 million $ 38,221
May 13, 1 AM $ 0.000635
+0.42%
$ 31.74 million $ 38,163
May 13, 12 AM $ 0.000632
+0.28%
$ 31.59 million $ 38,047
May 12, 11 PM $ 0.00063
-0.33%
$ 31.5 million $ 37,917
May 12, 10 PM $ 0.000632
-0.03%
$ 31.62 million $ 38,049
May 12, 9 PM $ 0.000632
-0.04%
$ 31.61 million $ 38,076
May 12, 8 PM $ 0.000632
-0.09%
$ 31.61 million $ 38,070
May 12, 7 PM $ 0.000633
+0.22%
$ 31.65 million $ 38,083
May 12, 6 PM $ 0.000632
+0.30%
$ 31.61 million $ 38,020
May 12, 5 PM $ 0.00063
+0.40%
$ 31.51 million $ 37,936
May 12, 4 PM $ 0.000626
-0.08%
$ 31.32 million $ 37,730
May 12, 3 PM $ 0.000627
-0.25%
$ 31.35 million $ 37,734
May 12, 2 PM $ 0.000629
-0.17%
$ 31.43 million $ 37,826
May 12, 1 PM $ 0.000631
-0.42%
$ 31.55 million $ 37,904
May 12, 12 PM $ 0.000634
+0.10%
$ 31.69 million $ 38,139
May 12, 11 AM $ 0.000633
-0.03%
$ 31.64 million $ 38,110
May 12, 10 AM $ 0.000633
-0.23%
$ 31.65 million $ 38,099
May 12, 9 AM $ 0.000635
+0.15%
$ 31.74 million $ 38,190
May 12, 8 AM $ 0.000633
-0.44%
$ 31.67 million $ 38,130
May 12, 7 AM $ 0.000637
-0.22%
$ 31.83 million $ 38,298
May 12, 6 AM $ 0.000638
-0.30%
$ 31.91 million $ 38,403
May 12, 5 AM $ 0.00064
+0.03%
$ 32.02 million $ 38,531
May 12, 4 AM $ 0.00064
+0.11%
$ 32 million $ 38,528
May 12, 3 AM $ 0.00064
-0.22%
$ 31.98 million $ 38,485
May 12, 2 AM $ 0.000641
+0.09%
$ 32.04 million $ 38,584
May 12, 1 AM $ 0.000641
-0.90%
$ 32.03 million $ 38,532
May 12, 12 AM $ 0.000647
-0.18%
$ 32.33 million $ 38,906
May 11, 11 PM $ 0.000648
-0.05%
$ 32.41 million $ 39,002
May 11, 10 PM $ 0.000649
+0.07%
$ 32.43 million $ 39,030
May 11, 9 PM $ 0.000648
+0.10%
$ 32.4 million $ 39,016
May 11, 8 PM $ 0.000648
-0.02%
$ 32.38 million $ 38,966
May 11, 7 PM $ 0.000648
+0.11%
$ 32.4 million $ 38,990
May 11, 6 PM $ 0.000648
+0.12%
$ 32.41 million $ 38,959