Patic Historical Data

PTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000573
+0.34%
$ 28.65 million $ 34,490
Apr 4, 8 PM $ 0.000571
-0.18%
$ 28.55 million $ 34,370
Apr 4, 7 PM $ 0.000572
+0.45%
$ 28.59 million $ 34,435
Apr 4, 6 PM $ 0.000569
-0.05%
$ 28.46 million $ 34,266
Apr 4, 5 PM $ 0.000569
-0.13%
$ 28.47 million $ 34,281
Apr 4, 4 PM $ 0.00057
+0.24%
$ 28.52 million $ 34,316
Apr 4, 3 PM $ 0.000569
+0.14%
$ 28.44 million $ 34,253
Apr 4, 2 PM $ 0.000568
-0.06%
$ 28.4 million $ 34,194
Apr 4, 1 PM $ 0.000568
+0.10%
$ 28.41 million $ 34,214
Apr 4, 12 PM $ 0.000568
-0.11%
$ 28.38 million $ 34,167
Apr 4, 11 AM $ 0.000568
-0.11%
$ 28.41 million $ 34,198
Apr 4, 10 AM $ 0.000569
+0.16%
$ 28.43 million $ 34,236
Apr 4, 9 AM $ 0.000568
-0.04%
$ 28.38 million $ 34,173
Apr 4, 8 AM $ 0.000568
-0.10%
$ 28.4 million $ 34,181
Apr 4, 7 AM $ 0.000568
-0.18%
$ 28.42 million $ 34,221
Apr 4, 6 AM $ 0.000569
+0.07%
$ 28.45 million $ 34,269
Apr 4, 5 AM $ 0.000569
+0.14%
$ 28.43 million $ 34,228
Apr 4, 4 AM $ 0.000568
+0.02%
$ 28.39 million $ 34,179
Apr 4, 3 AM $ 0.000568
+0.07%
$ 28.39 million $ 34,175
Apr 4, 2 AM $ 0.000567
-0.10%
$ 28.37 million $ 34,154
Apr 4, 1 AM $ 0.000568
-0.06%
$ 28.4 million $ 34,190
Apr 4, 12 AM $ 0.000568
-0.04%
$ 28.42 million $ 34,208
Apr 3, 11 PM $ 0.000569
+0.05%
$ 28.43 million $ 34,227
Apr 3, 10 PM $ 0.000568
-0.29%
$ 28.42 million $ 34,202
Apr 3, 9 PM $ 0.00057
+0.24%
$ 28.5 million $ 34,306
Apr 3, 8 PM $ 0.000569
+0.03%
$ 28.43 million $ 34,222
Apr 3, 7 PM $ 0.000568
+0.16%
$ 28.42 million $ 34,213
Apr 3, 6 PM $ 0.000568
+0.01%
$ 28.38 million $ 34,156
Apr 3, 5 PM $ 0.000567
-0.33%
$ 28.36 million $ 34,158
Apr 3, 4 PM $ 0.000569
+0.12%
$ 28.44 million $ 34,259
Apr 3, 3 PM $ 0.000568
-0.18%
$ 28.4 million $ 34,194
Apr 3, 2 PM $ 0.000569
+0.33%
$ 28.44 million $ 34,250
Apr 3, 1 PM $ 0.000566
-0.22%
$ 28.31 million $ 34,119
Apr 3, 12 PM $ 0.000568
-0.63%
$ 28.38 million $ 34,168
Apr 3, 11 AM $ 0.000571
+0.14%
$ 28.55 million $ 34,376
Apr 3, 10 AM $ 0.00057
-0.09%
$ 28.5 million $ 34,324
Apr 3, 9 AM $ 0.000571
+0.02%
$ 28.53 million $ 34,342
Apr 3, 8 AM $ 0.000571
-0.23%
$ 28.53 million $ 34,336
Apr 3, 7 AM $ 0.000572
+0.16%
$ 28.61 million $ 34,424
Apr 3, 6 AM $ 0.000571
+0.30%
$ 28.56 million $ 34,380
Apr 3, 5 AM $ 0.00057
+0.17%
$ 28.49 million $ 34,273
Apr 3, 4 AM $ 0.000569
+0.05%
$ 28.44 million $ 34,241
Apr 3, 3 AM $ 0.000569
+0.11%
$ 28.43 million $ 34,222
Apr 3, 2 AM $ 0.000567
-0.08%
$ 28.35 million $ 34,183
Apr 3, 1 AM $ 0.000567
-0.15%
$ 28.36 million $ 34,159
Apr 3, 12 AM $ 0.000568
-0.23%
$ 28.41 million $ 34,189
Apr 2, 11 PM $ 0.000569
-0.22%
$ 28.46 million $ 34,274
Apr 2, 10 PM $ 0.00057
-0.09%
$ 28.52 million $ 34,342
Apr 2, 9 PM $ 0.00057
-0.42%
$ 28.52 million $ 34,361
Apr 2, 8 PM $ 0.000573
+0.17%
$ 28.63 million $ 34,472