Patic Historical Data

PTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000573
+0.17%
$ 28.63 million $ 34,472
Apr 2, 7 PM $ 0.000571
+0.16%
$ 28.54 million $ 34,409
Apr 2, 6 PM $ 0.00057
+0.43%
$ 28.48 million $ 34,304
Apr 2, 5 PM $ 0.000567
-0.84%
$ 28.36 million $ 34,135
Apr 2, 4 PM $ 0.000572
+0.36%
$ 28.6 million $ 34,426
Apr 2, 3 PM $ 0.00057
-0.34%
$ 28.49 million $ 34,312
Apr 2, 2 PM $ 0.00057
+1.36%
$ 28.52 million $ 34,412
Apr 2, 1 PM $ 0.000562
+0.09%
$ 28.09 million $ 33,874
Apr 2, 12 PM $ 0.000562
-0.26%
$ 28.08 million $ 33,782
Apr 2, 11 AM $ 0.000563
-0.28%
$ 28.15 million $ 33,887
Apr 2, 10 AM $ 0.000564
-0.24%
$ 28.22 million $ 33,968
Apr 2, 9 AM $ 0.000566
-0.17%
$ 28.29 million $ 34,050
Apr 2, 8 AM $ 0.000567
-0.42%
$ 28.34 million $ 34,107
Apr 2, 7 AM $ 0.000569
+0.29%
$ 28.46 million $ 34,257
Apr 2, 6 AM $ 0.000567
-0.02%
$ 28.35 million $ 34,158
Apr 2, 5 AM $ 0.000567
+0.15%
$ 28.34 million $ 34,139
Apr 2, 4 AM $ 0.000566
-0.58%
$ 28.3 million $ 34,067
Apr 2, 3 AM $ 0.000569
-0.88%
$ 28.46 million $ 34,265
Apr 2, 2 AM $ 0.000574
-1.19%
$ 28.69 million $ 34,562
Apr 2, 1 AM $ 0.00058
-2.83%
$ 29.01 million $ 34,955
Apr 2, 12 AM $ 0.000596
+0.61%
$ 29.8 million $ 35,938
Apr 1, 11 PM $ 0.000593
+0.08%
$ 29.64 million $ 35,658
Apr 1, 10 PM $ 0.000593
-0.73%
$ 29.64 million $ 35,659
Apr 1, 9 PM $ 0.000597
+0.56%
$ 29.86 million $ 35,946
Apr 1, 8 PM $ 0.000594
+0.03%
$ 29.68 million $ 35,744
Apr 1, 7 PM $ 0.000593
+0.72%
$ 29.67 million $ 35,718
Apr 1, 6 PM $ 0.00059
-0.33%
$ 29.49 million $ 35,462
Apr 1, 5 PM $ 0.000592
-0.36%
$ 29.6 million $ 35,614
Apr 1, 4 PM $ 0.000594
+0.61%
$ 29.71 million $ 35,759
Apr 1, 3 PM $ 0.000591
+0.33%
$ 29.55 million $ 35,590
Apr 1, 2 PM $ 0.000589
+0.32%
$ 29.44 million $ 35,456
Apr 1, 1 PM $ 0.000586
-0.57%
$ 29.31 million $ 35,326
Apr 1, 12 PM $ 0.00059
-0.20%
$ 29.5 million $ 35,491
Apr 1, 11 AM $ 0.000591
+0.14%
$ 29.56 million $ 35,588
Apr 1, 10 AM $ 0.000591
-0.14%
$ 29.54 million $ 35,532
Apr 1, 9 AM $ 0.000591
-0.12%
$ 29.57 million $ 35,607
Apr 1, 8 AM $ 0.000592
+0.34%
$ 29.61 million $ 35,639
Apr 1, 7 AM $ 0.000591
-0.78%
$ 29.54 million $ 35,519
Apr 1, 6 AM $ 0.000595
+1.24%
$ 29.77 million $ 35,840
Apr 1, 5 AM $ 0.000588
+0.65%
$ 29.42 million $ 35,399
Apr 1, 4 AM $ 0.000585
+0.52%
$ 29.24 million $ 35,185
Apr 1, 3 AM $ 0.000582
+0.54%
$ 29.09 million $ 35,023
Apr 1, 2 AM $ 0.000578
-0.27%
$ 28.91 million $ 34,799
Apr 1, 1 AM $ 0.00058
-0.77%
$ 29 million $ 34,894
Apr 1, 12 AM $ 0.000583
+0.08%
$ 29.16 million $ 35,200
Mar 31, 11 PM $ 0.000583
+0.41%
$ 29.13 million $ 35,091
Mar 31, 10 PM $ 0.00058
-0.42%
$ 29 million $ 34,923
Mar 31, 9 PM $ 0.000582
-0.15%
$ 29.12 million $ 35,054
Mar 31, 8 PM $ 0.000583
+0.57%
$ 29.17 million $ 35,106
Mar 31, 7 PM $ 0.000581
-0.05%
$ 29.03 million $ 34,913