Patic Historical Data

PTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000581
+0.32%
$ 29.07 million $ 34,959
Mar 31, 5 PM $ 0.00058
+0.22%
$ 29 million $ 34,878
Mar 31, 4 PM $ 0.00058
+1.75%
$ 28.98 million $ 34,830
Mar 31, 3 PM $ 0.000571
+0.87%
$ 28.55 million $ 34,281
Mar 31, 2 PM $ 0.000567
-1.29%
$ 28.34 million $ 34,074
Mar 31, 1 PM $ 0.000574
+1.27%
$ 28.7 million $ 34,558
Mar 31, 12 PM $ 0.000567
+0.42%
$ 28.35 million $ 34,113
Mar 31, 11 AM $ 0.000564
+0.61%
$ 28.22 million $ 33,988
Mar 31, 10 AM $ 0.000562
+0.54%
$ 28.08 million $ 33,773
Mar 31, 9 AM $ 0.000561
-0.71%
$ 28.05 million $ 33,622
Mar 31, 8 AM $ 0.000565
-0.63%
$ 28.27 million $ 34,011
Mar 31, 7 AM $ 0.000569
-0.34%
$ 28.44 million $ 34,247
Mar 31, 6 AM $ 0.00057
-0.16%
$ 28.52 million $ 34,357
Mar 31, 5 AM $ 0.000572
+0.26%
$ 28.6 million $ 34,393
Mar 31, 4 AM $ 0.000571
-0.17%
$ 28.57 million $ 34,345
Mar 31, 3 AM $ 0.000572
-0.39%
$ 28.61 million $ 34,451
Mar 31, 2 AM $ 0.000575
+0.07%
$ 28.73 million $ 34,579
Mar 31, 1 AM $ 0.000574
+1.95%
$ 28.71 million $ 34,564
Mar 31, 12 AM $ 0.000563
+0.44%
$ 28.16 million $ 33,905
Mar 30, 11 PM $ 0.000561
-0.36%
$ 28.04 million $ 33,750
Mar 30, 10 PM $ 0.000562
-0.36%
$ 28.12 million $ 33,874
Mar 30, 9 PM $ 0.000565
+0.87%
$ 28.27 million $ 33,975
Mar 30, 8 PM $ 0.00056
+0.00%
$ 28.01 million $ 33,741
Mar 30, 7 PM $ 0.00056
-0.41%
$ 27.99 million $ 33,722
Mar 30, 6 PM $ 0.000563
-0.45%
$ 28.14 million $ 33,834
Mar 30, 5 PM $ 0.000566
-0.83%
$ 28.31 million $ 34,031
Mar 30, 4 PM $ 0.000572
-0.56%
$ 28.58 million $ 34,365
Mar 30, 3 PM $ 0.000575
+0.51%
$ 28.74 million $ 34,593
Mar 30, 2 PM $ 0.000569
-0.36%
$ 28.46 million $ 34,427
Mar 30, 1 PM $ 0.000573
-0.26%
$ 28.64 million $ 34,388
Mar 30, 12 PM $ 0.000574
+0.17%
$ 28.71 million $ 34,570
Mar 30, 11 AM $ 0.000573
+0.68%
$ 28.66 million $ 34,500
Mar 30, 10 AM $ 0.000569
-0.05%
$ 28.43 million $ 34,273
Mar 30, 9 AM $ 0.000569
-0.43%
$ 28.45 million $ 34,241
Mar 30, 8 AM $ 0.000572
+0.36%
$ 28.6 million $ 34,397
Mar 30, 7 AM $ 0.000569
+0.50%
$ 28.44 million $ 34,310
Mar 30, 6 AM $ 0.000566
-0.16%
$ 28.32 million $ 34,063
Mar 30, 5 AM $ 0.000567
+0.06%
$ 28.36 million $ 34,140
Mar 30, 4 AM $ 0.000567
+0.47%
$ 28.33 million $ 34,125
Mar 30, 3 AM $ 0.000564
+0.29%
$ 28.21 million $ 33,939
Mar 30, 2 AM $ 0.000562
+1.01%
$ 28.12 million $ 33,856
Mar 30, 1 AM $ 0.000557
+0.71%
$ 27.84 million $ 33,511
Mar 30, 12 AM $ 0.000553
+0.68%
$ 27.64 million $ 33,282
Mar 29, 11 PM $ 0.000549
+1.91%
$ 27.46 million $ 33,046
Mar 29, 10 PM $ 0.000535
+84.56%
$ 26.77 million $ 33,852
Mar 29, 9 PM $ 0.00029
-0.27%
$ 14.5 million $ 46,573
Mar 29, 8 PM $ 0.000291
+0.05%
$ 14.55 million $ 52,098
Mar 29, 7 PM $ 0.000291
-3.04%
$ 14.54 million $ 56,303
Mar 29, 1 PM $ 0.000345
+18.08%
$ 17.25 million $ 135,343
Mar 29, 12 PM $ 0.000292
-0.09%
$ 14.61 million $ 136,099