Patic Historical Data

PTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000292
-0.09%
$ 14.61 million $ 136,099
Mar 29, 11 AM $ 0.000292
-0.96%
$ 14.62 million $ 142,570
Mar 29, 10 AM $ 0.000295
+0.96%
$ 14.77 million $ 102,548
Mar 29, 9 AM $ 0.000293
+0.07%
$ 14.63 million $ 151,164
Mar 29, 8 AM $ 0.000292
-0.20%
$ 14.62 million $ 156,099
Mar 29, 7 AM $ 0.000293
-0.14%
$ 14.65 million $ 162,457
Mar 29, 6 AM $ 0.000293
+0.49%
$ 14.67 million $ 167,928
Mar 29, 5 AM $ 0.000292
-0.41%
$ 14.6 million $ 170,839
Mar 29, 4 AM $ 0.000293
-0.64%
$ 14.66 million $ 176,113
Mar 28, 9 PM $ 0.000364
-4.22%
$ 18.22 million $ 162,212
Mar 28, 8 PM $ 0.00038
-1.18%
$ 19.02 million $ 220,761
Mar 28, 7 PM $ 0.000374
-0.53%
$ 18.72 million $ 227,586
Mar 28, 6 PM $ 0.000386
+3.22%
$ 19.29 million $ 241,509
Mar 28, 5 PM $ 0.000375
-0.88%
$ 18.75 million $ 220,889
Mar 28, 4 PM $ 0.000383
+2.91%
$ 19.15 million $ 237,735
Mar 28, 3 PM $ 0.000377
-1.25%
$ 18.85 million $ 218,879
Mar 28, 2 PM $ 0.000384
+2.74%
$ 19.19 million $ 240,563
Mar 28, 1 PM $ 0.000381
-1.15%
$ 19.04 million $ 238,913
Mar 28, 12 PM $ 0.000383
-1.05%
$ 19.15 million $ 239,900
Mar 28, 11 AM $ 0.000386
+0.72%
$ 19.29 million $ 242,474
Mar 28, 10 AM $ 0.000374
-0.23%
$ 18.72 million $ 219,181
Mar 28, 9 AM $ 0.000375
-1.30%
$ 18.76 million $ 225,133
Mar 28, 8 AM $ 0.00038
-1.21%
$ 19.01 million $ 225,005
Mar 28, 7 AM $ 0.000385
-0.17%
$ 19.24 million $ 228,522
Mar 28, 6 AM $ 0.000386
+2.42%
$ 19.28 million $ 247,651
Mar 28, 5 AM $ 0.000376
-1.40%
$ 18.82 million $ 228,521
Mar 28, 4 AM $ 0.000382
+2.02%
$ 19.09 million $ 250,994
Mar 28, 3 AM $ 0.000377
+0.28%
$ 18.85 million $ 228,851
Mar 28, 2 AM $ 0.00038
+0.91%
$ 19.01 million $ 232,048
Mar 28, 1 AM $ 0.000382
+2.31%
$ 19.12 million $ 234,604
Mar 28, 12 AM $ 0.000379
+0.14%
$ 18.93 million $ 251,205
Mar 27, 11 PM $ 0.000377
-2.66%
$ 18.84 million $ 230,972
Mar 27, 10 PM $ 0.000378
-1.97%
$ 18.88 million $ 228,699
Mar 27, 9 PM $ 0.000385
+1.09%
$ 19.26 million $ 229,996
Mar 27, 8 PM $ 0.000378
-2.34%
$ 18.92 million $ 228,659
Mar 27, 7 PM $ 0.000388
+1.74%
$ 19.38 million $ 251,759
Mar 27, 6 PM $ 0.000387
+2.36%
$ 19.33 million $ 254,921
Mar 27, 5 PM $ 0.000384
+1.03%
$ 19.2 million $ 252,987
Mar 27, 4 PM $ 0.00038
-1.33%
$ 19.02 million $ 248,398
Mar 27, 3 PM $ 0.000386
+0.39%
$ 19.28 million $ 245,507
Mar 27, 2 PM $ 0.000384
-1.01%
$ 19.2 million $ 245,033
Mar 27, 1 PM $ 0.000388
+3.23%
$ 19.39 million $ 246,046
Mar 27, 12 PM $ 0.000376
-0.44%
$ 18.79 million $ 220,003
Mar 27, 11 AM $ 0.000377
-2.52%
$ 18.87 million $ 245,173
Mar 27, 10 AM $ 0.000387
+0.26%
$ 19.36 million $ 249,166
Mar 27, 9 AM $ 0.000386
-0.02%
$ 19.31 million $ 241,303
Mar 27, 8 AM $ 0.000386
+0.87%
$ 19.31 million $ 242,348
Mar 27, 7 AM $ 0.000383
+0.22%
$ 19.14 million $ 243,633
Mar 27, 6 AM $ 0.000382
+0.97%
$ 19.1 million $ 214,903
Mar 27, 5 AM $ 0.000378
+0.51%
$ 18.92 million $ 216,935