Patic Historical Data

PTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000378
+0.51%
$ 18.92 million $ 216,935
Mar 27, 4 AM $ 0.000376
-1.95%
$ 18.82 million $ 211,490
Mar 27, 3 AM $ 0.000384
+0.75%
$ 19.2 million $ 232,757
Mar 27, 2 AM $ 0.000381
+1.03%
$ 19.05 million $ 210,420
Mar 27, 1 AM $ 0.000377
-2.83%
$ 18.86 million $ 204,418
Mar 27, 12 AM $ 0.000387
-0.17%
$ 19.35 million $ 209,573
Mar 26, 11 PM $ 0.000388
+1.94%
$ 19.38 million $ 228,356
Mar 26, 10 PM $ 0.00038
-0.28%
$ 19.01 million $ 226,090
Mar 26, 9 PM $ 0.000381
+1.12%
$ 19.06 million $ 225,343
Mar 26, 8 PM $ 0.000377
+0.47%
$ 18.85 million $ 219,652
Mar 26, 7 PM $ 0.000375
-0.61%
$ 18.75 million $ 196,093
Mar 26, 6 PM $ 0.000375
-1.02%
$ 18.76 million $ 213,299
Mar 26, 5 PM $ 0.000378
+0.00%
$ 18.91 million $ 209,708
Mar 26, 4 PM $ 0.000385
+0.88%
$ 19.27 million $ 214,030
Mar 26, 3 PM $ 0.000384
+1.74%
$ 19.19 million $ 213,260
Mar 26, 2 PM $ 0.000378
-1.56%
$ 18.88 million $ 209,148
Mar 26, 1 PM $ 0.000383
+0.09%
$ 19.15 million $ 204,324
Mar 26, 12 PM $ 0.000385
+2.51%
$ 19.27 million $ 208,079
Mar 26, 11 AM $ 0.000375
-1.78%
$ 18.74 million $ 180,447
Mar 26, 10 AM $ 0.000382
+0.27%
$ 19.08 million $ 180,056
Mar 26, 9 AM $ 0.000381
-2.33%
$ 19.03 million $ 202,204
Mar 26, 8 AM $ 0.00039
+1.53%
$ 19.48 million $ 200,269
Mar 26, 7 AM $ 0.000384
-0.68%
$ 19.19 million $ 203,776
Mar 26, 6 AM $ 0.000386
-0.51%
$ 19.32 million $ 100,261
Mar 26, 5 AM $ 0.000388
-0.99%
$ 19.42 million $ 209,360
Mar 26, 4 AM $ 0.000392
+4.06%
$ 19.61 million $ 216,417
Mar 26, 3 AM $ 0.00038
-2.22%
$ 19.02 million $ 209,990
Mar 26, 2 AM $ 0.000389
-0.12%
$ 19.45 million $ 101,420
Mar 26, 1 AM $ 0.000389
+3.21%
$ 19.47 million $ 103,062
Mar 26, 12 AM $ 0.000377
-3.44%
$ 18.87 million $ 210,399
Mar 25, 11 PM $ 0.000391
-2.19%
$ 19.54 million $ 103,484
Mar 25, 10 PM $ 0.0004
-0.44%
$ 19.99 million $ 105,456
Mar 25, 9 PM $ 0.000401
+3.66%
$ 20.07 million $ 107,882
Mar 25, 8 PM $ 0.000387
+1.50%
$ 19.36 million $ 234,962
Mar 25, 7 PM $ 0.000382
-0.93%
$ 19.08 million $ 199,584
Mar 25, 6 PM $ 0.000385
-1.13%
$ 19.26 million $ 240,681
Mar 25, 5 PM $ 0.00039
+3.29%
$ 19.48 million $ 115,938
Mar 25, 4 PM $ 0.000383
-1.56%
$ 19.17 million $ 246,683
Mar 25, 3 PM $ 0.000389
-0.27%
$ 19.47 million $ 117,621
Mar 25, 2 PM $ 0.000391
-2.60%
$ 19.53 million $ 262,787
Mar 25, 1 PM $ 0.000401
-1.66%
$ 20.05 million $ 268,286
Mar 25, 12 PM $ 0.000408
+1.29%
$ 20.39 million $ 213,209
Mar 25, 11 AM $ 0.000403
-0.44%
$ 20.13 million $ 258,718
Mar 25, 10 AM $ 0.000404
-0.03%
$ 20.22 million $ 252,714
Mar 25, 9 AM $ 0.000404
-0.01%
$ 20.22 million $ 248,827
Mar 25, 8 AM $ 0.000404
+0.06%
$ 20.22 million $ 244,774
Mar 25, 7 AM $ 0.000404
-0.29%
$ 20.21 million $ 236,362
Mar 25, 6 AM $ 0.000405
+0.23%
$ 20.27 million $ 233,725
Mar 25, 5 AM $ 0.000405
+0.41%
$ 20.23 million $ 229,807
Mar 25, 4 AM $ 0.000403
+0.07%
$ 20.14 million $ 224,180