Patic Historical Data

PTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000403
+0.07%
$ 20.14 million $ 224,180
Mar 25, 3 AM $ 0.000403
-0.03%
$ 20.13 million $ 220,084
Mar 25, 2 AM $ 0.000403
-0.34%
$ 20.14 million $ 214,377
Mar 25, 1 AM $ 0.000404
-0.14%
$ 20.2 million $ 208,440
Mar 25, 12 AM $ 0.000404
+0.35%
$ 20.22 million $ 204,985
Mar 24, 11 PM $ 0.000403
-0.11%
$ 20.16 million $ 198,278
Mar 24, 10 PM $ 0.000404
-0.15%
$ 20.18 million $ 189,004
Mar 24, 9 PM $ 0.000404
+0.16%
$ 20.21 million $ 187,435
Mar 24, 8 PM $ 0.000404
+0.31%
$ 20.2 million $ 181,970
Mar 24, 7 PM $ 0.000403
-0.40%
$ 20.13 million $ 180,666
Mar 24, 6 PM $ 0.000404
-0.15%
$ 20.21 million $ 178,471
Mar 24, 5 PM $ 0.000405
+0.16%
$ 20.24 million $ 177,083
Mar 24, 4 PM $ 0.000404
+0.54%
$ 20.21 million $ 173,259
Mar 24, 3 PM $ 0.000402
+1.16%
$ 20.1 million $ 166,143
Mar 24, 2 PM $ 0.000395
-2.69%
$ 19.75 million $ 114,002
Mar 24, 1 PM $ 0.000406
-1.31%
$ 20.3 million $ 168,734
Mar 24, 12 PM $ 0.000411
-0.13%
$ 20.57 million $ 173,794
Mar 24, 11 AM $ 0.000412
+0.51%
$ 20.6 million $ 180,591
Mar 24, 10 AM $ 0.00041
-0.98%
$ 20.49 million $ 185,048
Mar 24, 9 AM $ 0.000414
+0.12%
$ 20.69 million $ 190,164
Mar 24, 8 AM $ 0.000413
-0.37%
$ 20.67 million $ 195,869
Mar 24, 7 AM $ 0.000415
-0.17%
$ 20.75 million $ 201,951
Mar 24, 6 AM $ 0.000416
-0.17%
$ 20.78 million $ 206,568
Mar 24, 5 AM $ 0.000416
+0.08%
$ 20.82 million $ 210,409
Mar 24, 4 AM $ 0.000416
-0.15%
$ 20.8 million $ 213,378
Mar 23, 10 PM $ 0.0005
-2.35%
$ 24.98 million $ 137,891
Mar 23, 9 PM $ 0.000512
+0.72%
$ 25.61 million $ 138,615
Mar 23, 8 PM $ 0.000509
-0.32%
$ 25.43 million $ 207,761
Mar 23, 7 PM $ 0.00051
+1.37%
$ 25.51 million $ 207,328
Mar 23, 6 PM $ 0.000503
-0.94%
$ 25.17 million $ 283,508
Mar 23, 5 PM $ 0.000508
+1.19%
$ 25.41 million $ 213,097
Mar 23, 4 PM $ 0.000502
-3.41%
$ 25.11 million $ 277,005
Mar 23, 3 PM $ 0.00052
+0.52%
$ 25.99 million $ 249,956
Mar 23, 2 PM $ 0.000517
+1.54%
$ 25.86 million $ 321,869
Mar 23, 1 PM $ 0.000511
+1.70%
$ 25.55 million $ 213,339
Mar 23, 12 PM $ 0.000503
-2.20%
$ 25.13 million $ 281,231
Mar 23, 11 AM $ 0.000504
-0.02%
$ 25.21 million $ 286,673
Mar 23, 10 AM $ 0.000504
+0.30%
$ 25.21 million $ 278,610
Mar 23, 9 AM $ 0.000503
-0.40%
$ 25.14 million $ 278,819
Mar 23, 8 AM $ 0.000505
+0.02%
$ 25.24 million $ 277,741
Mar 23, 7 AM $ 0.000505
-0.04%
$ 25.23 million $ 276,476
Mar 23, 6 AM $ 0.000505
-1.48%
$ 25.24 million $ 275,427
Mar 23, 5 AM $ 0.000512
+1.31%
$ 25.62 million $ 273,663
Mar 23, 4 AM $ 0.000506
-0.08%
$ 25.29 million $ 278,492
Mar 23, 3 AM $ 0.000506
+0.11%
$ 25.31 million $ 276,565
Mar 23, 2 AM $ 0.000506
-0.08%
$ 25.28 million $ 274,444
Mar 23, 1 AM $ 0.000506
-0.19%
$ 25.3 million $ 274,921
Mar 23, 12 AM $ 0.000507
+0.01%
$ 25.35 million $ 274,751
Mar 22, 11 PM $ 0.000507
-0.11%
$ 25.35 million $ 276,847
Mar 22, 10 PM $ 0.000508
-0.40%
$ 25.38 million $ 266,998