Patic Historical Data

PTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000508
-0.40%
$ 25.38 million $ 266,998
Mar 22, 9 PM $ 0.00051
+0.03%
$ 25.48 million $ 261,720
Mar 22, 8 PM $ 0.000509
+0.30%
$ 25.47 million $ 260,712
Mar 22, 7 PM $ 0.000508
-0.14%
$ 25.4 million $ 260,251
Mar 22, 6 PM $ 0.000509
+0.19%
$ 25.43 million $ 256,810
Mar 22, 5 PM $ 0.000508
-0.27%
$ 25.38 million $ 259,619
Mar 22, 4 PM $ 0.000509
+0.12%
$ 25.45 million $ 264,190
Mar 22, 3 PM $ 0.000509
+0.27%
$ 25.43 million $ 267,347
Mar 22, 2 PM $ 0.000507
+0.02%
$ 25.36 million $ 265,488
Mar 22, 1 PM $ 0.000506
-0.41%
$ 25.31 million $ 262,885
Mar 22, 12 PM $ 0.000508
-0.30%
$ 25.42 million $ 261,517
Mar 22, 11 AM $ 0.00051
-0.39%
$ 25.49 million $ 261,765
Mar 22, 10 AM $ 0.000512
+0.07%
$ 25.59 million $ 262,739
Mar 22, 9 AM $ 0.000511
+0.58%
$ 25.57 million $ 264,663
Mar 22, 8 AM $ 0.000509
-2.00%
$ 25.43 million $ 267,029
Mar 22, 7 AM $ 0.000519
+1.79%
$ 25.95 million $ 302,092
Mar 22, 6 AM $ 0.00051
-0.16%
$ 25.49 million $ 268,969
Mar 22, 5 AM $ 0.000511
-0.93%
$ 25.53 million $ 271,236
Mar 22, 4 AM $ 0.000515
+0.13%
$ 25.77 million $ 268,903
Mar 22, 3 AM $ 0.000515
+0.05%
$ 25.74 million $ 267,557
Mar 22, 2 AM $ 0.000514
+0.05%
$ 25.72 million $ 270,603
Mar 22, 1 AM $ 0.000514
-1.48%
$ 25.71 million $ 270,134
Mar 22, 12 AM $ 0.000522
+0.09%
$ 26.1 million $ 305,754
Mar 21, 11 PM $ 0.000522
+1.48%
$ 26.08 million $ 310,093
Mar 21, 10 PM $ 0.000514
-0.03%
$ 25.7 million $ 277,993
Mar 21, 9 PM $ 0.000514
+0.02%
$ 25.7 million $ 282,511
Mar 21, 8 PM $ 0.000514
+0.05%
$ 25.7 million $ 285,270
Mar 21, 7 PM $ 0.000514
-0.05%
$ 25.69 million $ 289,123
Mar 21, 6 PM $ 0.000514
-0.14%
$ 25.7 million $ 291,851
Mar 21, 5 PM $ 0.000515
-0.05%
$ 25.74 million $ 292,912
Mar 21, 4 PM $ 0.000515
+0.39%
$ 25.75 million $ 290,628
Mar 21, 3 PM $ 0.000512
-0.43%
$ 25.61 million $ 289,758
Mar 21, 2 PM $ 0.000514
-0.12%
$ 25.68 million $ 292,436
Mar 21, 1 PM $ 0.000516
+0.17%
$ 25.8 million $ 294,601
Mar 21, 12 PM $ 0.000516
+0.35%
$ 25.79 million $ 297,389
Mar 21, 11 AM $ 0.000515
-0.02%
$ 25.74 million $ 297,988
Mar 21, 10 AM $ 0.000514
-0.14%
$ 25.71 million $ 299,045
Mar 21, 9 AM $ 0.000515
+0.02%
$ 25.75 million $ 304,904
Mar 21, 8 AM $ 0.000515
+0.04%
$ 25.74 million $ 303,377
Mar 21, 7 AM $ 0.000515
-0.03%
$ 25.73 million $ 303,203
Mar 21, 6 AM $ 0.000515
+0.12%
$ 25.74 million $ 302,670
Mar 21, 5 AM $ 0.000514
+0.09%
$ 25.71 million $ 302,611
Mar 21, 4 AM $ 0.000514
-0.31%
$ 25.69 million $ 303,586
Mar 21, 3 AM $ 0.000515
+0.20%
$ 25.77 million $ 304,781
Mar 21, 2 AM $ 0.000514
-0.26%
$ 25.71 million $ 304,016
Mar 21, 1 AM $ 0.000514
+0.04%
$ 25.71 million $ 305,641
Mar 21, 12 AM $ 0.000514
-0.25%
$ 25.71 million $ 305,430
Mar 20, 11 PM $ 0.000515
+0.15%
$ 25.77 million $ 301,687
Mar 20, 10 PM $ 0.000515
+0.21%
$ 25.73 million $ 299,851
Mar 20, 9 PM $ 0.000514
-0.43%
$ 25.68 million $ 298,920