Patic Historical Data

PTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000514
-0.43%
$ 25.68 million $ 298,920
Mar 20, 8 PM $ 0.000516
+0.21%
$ 25.79 million $ 296,989
Mar 20, 7 PM $ 0.000515
-0.05%
$ 25.74 million $ 296,480
Mar 20, 6 PM $ 0.000515
-0.10%
$ 25.75 million $ 294,788
Mar 20, 5 PM $ 0.000515
+0.10%
$ 25.77 million $ 295,782
Mar 20, 4 PM $ 0.000515
+0.10%
$ 25.75 million $ 298,598
Mar 20, 3 PM $ 0.000514
+0.02%
$ 25.72 million $ 296,117
Mar 20, 2 PM $ 0.000514
+0.02%
$ 25.72 million $ 294,499
Mar 20, 1 PM $ 0.000513
-0.31%
$ 25.67 million $ 293,176
Mar 20, 12 PM $ 0.000514
+0.09%
$ 25.72 million $ 294,420
Mar 20, 11 AM $ 0.000514
+0.01%
$ 25.68 million $ 292,441
Mar 20, 10 AM $ 0.000513
-0.39%
$ 25.67 million $ 293,379
Mar 20, 9 AM $ 0.000514
-0.04%
$ 25.69 million $ 289,764
Mar 20, 8 AM $ 0.000514
-0.17%
$ 25.72 million $ 290,984
Mar 20, 7 AM $ 0.000515
-0.03%
$ 25.73 million $ 294,891
Mar 20, 6 AM $ 0.000514
-0.03%
$ 25.7 million $ 296,308
Mar 20, 5 AM $ 0.000514
-0.24%
$ 25.71 million $ 300,308
Mar 20, 4 AM $ 0.000515
+0.08%
$ 25.77 million $ 300,514
Mar 20, 3 AM $ 0.000515
-0.05%
$ 25.75 million $ 303,062
Mar 20, 2 AM $ 0.000515
+0.15%
$ 25.76 million $ 307,260
Mar 20, 1 AM $ 0.000514
+0.01%
$ 25.72 million $ 313,314
Mar 20, 12 AM $ 0.000514
-0.06%
$ 25.72 million $ 318,235
Mar 19, 11 PM $ 0.000515
+0.01%
$ 25.74 million $ 323,189
Mar 19, 10 PM $ 0.000515
-0.24%
$ 25.73 million $ 320,789
Mar 19, 9 PM $ 0.000516
+0.12%
$ 25.8 million $ 319,350
Mar 19, 8 PM $ 0.000515
+0.01%
$ 25.76 million $ 319,566
Mar 19, 7 PM $ 0.000515
-1.23%
$ 25.76 million $ 321,730
Mar 19, 6 PM $ 0.000522
+1.43%
$ 26.08 million $ 355,760
Mar 19, 5 PM $ 0.000514
+0.05%
$ 25.72 million $ 318,177
Mar 19, 4 PM $ 0.000514
-0.03%
$ 25.7 million $ 316,438
Mar 19, 3 PM $ 0.000514
+0.21%
$ 25.71 million $ 322,459
Mar 19, 2 PM $ 0.000514
-0.45%
$ 25.71 million $ 326,492
Mar 19, 1 PM $ 0.000516
+0.10%
$ 25.81 million $ 325,160
Mar 19, 12 PM $ 0.000515
-0.11%
$ 25.76 million $ 327,723
Mar 19, 11 AM $ 0.000516
+0.17%
$ 25.79 million $ 329,699
Mar 19, 10 AM $ 0.000515
-0.31%
$ 25.75 million $ 336,166
Mar 19, 9 AM $ 0.000517
+0.00%
$ 25.83 million $ 336,654
Mar 19, 8 AM $ 0.000517
+0.17%
$ 25.83 million $ 338,973
Mar 19, 7 AM $ 0.000516
-0.16%
$ 25.78 million $ 341,375
Mar 19, 6 AM $ 0.000516
-0.39%
$ 25.82 million $ 344,207
Mar 19, 5 AM $ 0.000519
+0.15%
$ 25.93 million $ 344,864
Mar 19, 4 AM $ 0.000518
-0.01%
$ 25.89 million $ 343,969
Mar 19, 3 AM $ 0.000518
-0.14%
$ 25.89 million $ 344,577
Mar 19, 2 AM $ 0.000518
+0.17%
$ 25.92 million $ 344,305
Mar 19, 1 AM $ 0.000518
+0.07%
$ 25.88 million $ 342,793
Mar 19, 12 AM $ 0.000517
+0.04%
$ 25.86 million $ 343,468
Mar 18, 11 PM $ 0.000517
-0.20%
$ 25.85 million $ 335,842
Mar 18, 10 PM $ 0.000518
-0.03%
$ 25.91 million $ 343,455
Mar 18, 9 PM $ 0.000518
+0.17%
$ 25.92 million $ 345,645
Mar 18, 8 PM $ 0.000517
+0.01%
$ 25.87 million $ 345,084