Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000405
+1.16%
$ 20.23 million $ 291,938
Feb 3, 2026 $ 0.00043
+7.61%
$ 21.48 million $ 332,535
Feb 2, 2026 $ 0.000399
-0.34%
$ 19.96 million $ 179,936
Feb 1, 2026 $ 0.000401
-1.17%
$ 20.03 million $ 310,204
Jan 31, 2026 $ 0.000405
+0.86%
$ 20.27 million $ 328,565
Jan 30, 2026 $ 0.000402
-0.37%
$ 20.09 million $ 181,897
Jan 29, 2026 $ 0.000403
-1.83%
$ 20.17 million $ 334,927
Jan 28, 2026 $ 0.000411
+0.99%
$ 20.54 million $ 343,381
Jan 27, 2026 $ 0.000413
+1.49%
$ 20.63 million $ 292,557
Jan 26, 2026 $ 0.000407
+0.19%
$ 20.33 million $ 270,298
Jan 25, 2026 $ 0.000406
-1.50%
$ 20.29 million $ 347,546
Jan 24, 2026 $ 0.000412
+0.72%
$ 20.6 million $ 374,101
Jan 23, 2026 $ 0.000409
-1.01%
$ 20.45 million $ 337,025
Jan 22, 2026 $ 0.000413
+0.87%
$ 20.66 million $ 349,401
Jan 21, 2026 $ 0.00041
+0.70%
$ 20.48 million $ 354,933
Jan 20, 2026 $ 0.000407
-25.34%
$ 20.34 million $ 290,190
Jan 19, 2026 $ 0.000545
+0.10%
$ 27.24 million $ 362,572
Jan 18, 2026 $ 0.000544
-0.10%
$ 27.21 million $ 359,201
Jan 17, 2026 $ 0.000545
-0.26%
$ 27.25 million $ 369,359
Jan 16, 2026 $ 0.000546
+0.07%
$ 27.31 million $ 365,032
Jan 15, 2026 $ 0.000546
+0.01%
$ 27.29 million $ 358,682
Jan 14, 2026 $ 0.000546
+0.02%
$ 27.29 million $ 350,521
Jan 13, 2026 $ 0.000546
-0.10%
$ 27.28 million $ 369,281
Jan 12, 2026 $ 0.000546
-0.21%
$ 27.31 million $ 351,709
Jan 11, 2026 $ 0.000547
+0.26%
$ 27.37 million $ 356,055
Jan 10, 2026 $ 0.000546
-0.12%
$ 27.3 million $ 379,493
Jan 9, 2026 $ 0.000547
-0.07%
$ 27.33 million $ 373,900
Jan 8, 2026 $ 0.000547
-0.41%
$ 27.34 million $ 343,828
Jan 7, 2026 $ 0.000549
-0.22%
$ 27.46 million $ 363,337
Jan 6, 2026 $ 0.00055
-0.11%
$ 27.52 million $ 378,891
Jan 5, 2026 $ 0.000551
+0.42%
$ 27.55 million $ 419,220
Jan 4, 2026 $ 0.000549
-0.23%
$ 27.44 million $ 375,375
Jan 3, 2026 $ 0.00055
+0.01%
$ 27.5 million $ 359,363
Jan 2, 2026 $ 0.00055
-0.22%
$ 27.5 million $ 308,075
Jan 1, 2026 $ 0.000551
+0.30%
$ 27.55 million $ 269,416
Dec 31, 2025 $ 0.00055
-0.69%
$ 27.47 million $ 237,954
Dec 30, 2025 $ 0.000555
-0.09%
$ 27.7 million $ 240,896
Dec 29, 2025 $ 0.000552
-0.09%
$ 27.76 million $ 405,185
Dec 28, 2025 $ 0.000555
+0.57%
$ 27.62 million $ 444,003
Dec 27, 2025 $ 0.000556
+0.08%
$ 27.6 million $ 472,136
Dec 26, 2025 $ 0.000555
+0.20%
$ 27.58 million $ 426,045
Dec 25, 2025 $ 0.000553
-0.38%
$ 27.68 million $ 446,303
Dec 24, 2025 $ 0.000557
+0.56%
$ 27.73 million $ 502,131
Dec 23, 2025 $ 0.000554
+0.05%
$ 27.71 million $ 524,347
Dec 22, 2025 $ 0.000554
-0.47%
$ 27.7 million $ 528,146
Dec 21, 2025 $ 0.000554
-0.44%
$ 27.83 million $ 516,814
Dec 20, 2025 $ 0.000556
-0.26%
$ 27.84 million $ 494,843
Dec 19, 2025 $ 0.000556
-0.22%
$ 27.86 million $ 529,398
Dec 18, 2025 $ 0.000555
+0.16%
$ 27.86 million $ 535,274
Dec 17, 2025 $ 0.000555
-0.41%
$ 27.72 million $ 523,310