Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000648
+0.12%
$ 32.41 million $ 38,959
May 11, 5 PM $ 0.000648
+0.48%
$ 32.38 million $ 38,963
May 11, 4 PM $ 0.000646
-0.05%
$ 32.28 million $ 38,852
May 11, 3 PM $ 0.000645
+0.61%
$ 32.27 million $ 38,882
May 11, 2 PM $ 0.000641
-0.30%
$ 32.05 million $ 38,607
May 11, 1 PM $ 0.000643
-0.29%
$ 32.17 million $ 38,693
May 11, 12 PM $ 0.000645
-0.18%
$ 32.27 million $ 38,838
May 11, 11 AM $ 0.000646
+0.11%
$ 32.31 million $ 38,913
May 11, 10 AM $ 0.000646
-0.11%
$ 32.3 million $ 38,856
May 11, 9 AM $ 0.000647
+0.23%
$ 32.35 million $ 38,926
May 11, 8 AM $ 0.000646
+0.14%
$ 32.3 million $ 38,849
May 11, 7 AM $ 0.000645
-0.12%
$ 32.26 million $ 38,828
May 11, 6 AM $ 0.000646
-0.14%
$ 32.28 million $ 38,884
May 11, 5 AM $ 0.000647
+0.05%
$ 32.33 million $ 38,917
May 11, 4 AM $ 0.000646
+0.13%
$ 32.3 million $ 38,901
May 11, 3 AM $ 0.000645
-0.69%
$ 32.25 million $ 38,827
May 11, 2 AM $ 0.000649
-0.59%
$ 32.46 million $ 39,091
May 11, 1 AM $ 0.000653
+0.45%
$ 32.67 million $ 39,300
May 11, 12 AM $ 0.000651
-0.81%
$ 32.55 million $ 39,153
May 10, 11 PM $ 0.000657
+0.00%
$ 32.86 million $ 39,500
May 10, 10 PM $ 0.000657
+1.73%
$ 32.84 million $ 39,561
May 10, 9 PM $ 0.000646
+0.27%
$ 32.3 million $ 38,856
May 10, 8 PM $ 0.000643
-1.76%
$ 32.14 million $ 38,780
May 10, 7 PM $ 0.000654
+0.09%
$ 32.68 million $ 39,386
May 10, 6 PM $ 0.000653
-0.20%
$ 32.65 million $ 39,309
May 10, 5 PM $ 0.000654
+0.54%
$ 32.7 million $ 39,385
May 10, 4 PM $ 0.000651
+0.09%
$ 32.53 million $ 39,150
May 10, 3 PM $ 0.00065
+0.66%
$ 32.49 million $ 39,118
May 10, 2 PM $ 0.000645
+0.06%
$ 32.26 million $ 38,851
May 10, 1 PM $ 0.000645
+0.28%
$ 32.26 million $ 38,818
May 10, 12 PM $ 0.000644
+0.10%
$ 32.18 million $ 38,723
May 10, 11 AM $ 0.000643
-0.16%
$ 32.14 million $ 38,697
May 10, 10 AM $ 0.000644
-0.13%
$ 32.18 million $ 38,752
May 10, 9 AM $ 0.000645
-0.09%
$ 32.23 million $ 38,789
May 10, 8 AM $ 0.000645
+0.09%
$ 32.26 million $ 38,830
May 10, 7 AM $ 0.000645
-0.03%
$ 32.24 million $ 38,796
May 10, 6 AM $ 0.000645
+0.10%
$ 32.25 million $ 38,819
May 10, 5 AM $ 0.000644
-0.06%
$ 32.22 million $ 38,785
May 10, 4 AM $ 0.000645
+0.03%
$ 32.24 million $ 38,815
May 10, 3 AM $ 0.000645
+0.04%
$ 32.23 million $ 38,800
May 10, 2 AM $ 0.000644
+0.15%
$ 32.22 million $ 38,787
May 10, 1 AM $ 0.000643
+0.01%
$ 32.17 million $ 38,729
May 10, 12 AM $ 0.000644
-0.06%
$ 32.19 million $ 38,725
May 9, 11 PM $ 0.000644
-0.12%
$ 32.22 million $ 38,785
May 9, 10 PM $ 0.000646
+0.01%
$ 32.28 million $ 38,834
May 9, 9 PM $ 0.000645
+0.02%
$ 32.26 million $ 38,850
May 9, 8 PM $ 0.000645
-0.10%
$ 32.25 million $ 38,831
May 9, 7 PM $ 0.000645
+0.03%
$ 32.26 million $ 38,865
May 9, 6 PM $ 0.000645
+0.07%
$ 32.27 million $ 38,830
May 9, 5 PM $ 0.000645
+0.35%
$ 32.24 million $ 38,814