Patic Historical Data

PTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000517
-0.16%
$ 25.85 million $ 326,819
Mar 16, 6 PM $ 0.000518
+0.23%
$ 25.89 million $ 327,248
Mar 16, 5 PM $ 0.000517
-0.11%
$ 25.83 million $ 323,310
Mar 16, 4 PM $ 0.000517
+0.07%
$ 25.86 million $ 326,013
Mar 16, 3 PM $ 0.000517
-2.34%
$ 25.81 million $ 327,331
Mar 16, 2 PM $ 0.000529
+2.44%
$ 26.46 million $ 365,656
Mar 16, 1 PM $ 0.000517
-0.23%
$ 25.83 million $ 327,335
Mar 16, 12 PM $ 0.000518
+0.16%
$ 25.89 million $ 326,157
Mar 16, 11 AM $ 0.000517
-0.13%
$ 25.85 million $ 323,978
Mar 16, 10 AM $ 0.000518
-0.02%
$ 25.89 million $ 323,356
Mar 16, 9 AM $ 0.000518
+0.18%
$ 25.89 million $ 322,658
Mar 16, 8 AM $ 0.000518
+0.01%
$ 25.9 million $ 322,407
Mar 16, 7 AM $ 0.000518
+0.02%
$ 25.9 million $ 324,979
Mar 16, 6 AM $ 0.000518
+0.27%
$ 25.89 million $ 327,932
Mar 16, 5 AM $ 0.000517
-0.30%
$ 25.83 million $ 326,311
Mar 16, 4 AM $ 0.000518
+0.33%
$ 25.9 million $ 327,648
Mar 16, 3 AM $ 0.000516
-0.23%
$ 25.82 million $ 325,696
Mar 16, 2 AM $ 0.000518
+0.03%
$ 25.88 million $ 328,198
Mar 16, 1 AM $ 0.000517
+0.06%
$ 25.87 million $ 328,468
Mar 16, 12 AM $ 0.000517
-0.04%
$ 25.85 million $ 328,101
Mar 15, 11 PM $ 0.000517
-0.11%
$ 25.87 million $ 329,078
Mar 15, 10 PM $ 0.000518
+0.10%
$ 25.89 million $ 327,968
Mar 15, 9 PM $ 0.000517
+0.05%
$ 25.87 million $ 331,134
Mar 15, 8 PM $ 0.000517
-0.17%
$ 25.86 million $ 332,054
Mar 15, 7 PM $ 0.000518
+0.09%
$ 25.9 million $ 331,566
Mar 15, 6 PM $ 0.000518
+0.04%
$ 25.88 million $ 334,086
Mar 15, 5 PM $ 0.000517
+0.18%
$ 25.87 million $ 336,526
Mar 15, 4 PM $ 0.000516
-0.30%
$ 25.82 million $ 337,528
Mar 15, 3 PM $ 0.000518
+0.22%
$ 25.9 million $ 338,673
Mar 15, 2 PM $ 0.000517
+0.02%
$ 25.84 million $ 342,602
Mar 15, 1 PM $ 0.000517
-0.07%
$ 25.83 million $ 340,658
Mar 15, 12 PM $ 0.000517
-0.09%
$ 25.85 million $ 336,934
Mar 15, 11 AM $ 0.000518
+0.24%
$ 25.88 million $ 338,456
Mar 15, 10 AM $ 0.000516
-0.15%
$ 25.81 million $ 338,313
Mar 15, 9 AM $ 0.000517
-0.20%
$ 25.85 million $ 336,242
Mar 15, 8 AM $ 0.000518
+0.09%
$ 25.91 million $ 339,441
Mar 15, 7 AM $ 0.000518
+0.03%
$ 25.88 million $ 338,026
Mar 15, 6 AM $ 0.000518
-0.02%
$ 25.88 million $ 335,443
Mar 15, 5 AM $ 0.000518
-0.07%
$ 25.88 million $ 336,073
Mar 15, 4 AM $ 0.000518
+0.05%
$ 25.9 million $ 333,385
Mar 15, 3 AM $ 0.000518
+0.19%
$ 25.89 million $ 335,666
Mar 15, 2 AM $ 0.000517
-0.21%
$ 25.84 million $ 342,325
Mar 15, 1 AM $ 0.000518
-0.04%
$ 25.89 million $ 342,408
Mar 15, 12 AM $ 0.000518
+0.11%
$ 25.9 million $ 341,063
Mar 14, 11 PM $ 0.000518
+0.08%
$ 25.89 million $ 339,317
Mar 14, 10 PM $ 0.000517
-0.17%
$ 25.87 million $ 341,312
Mar 14, 9 PM $ 0.000518
+0.11%
$ 25.92 million $ 347,632
Mar 14, 8 PM $ 0.000518
-0.07%
$ 25.89 million $ 348,831
Mar 14, 7 PM $ 0.000518
-0.03%
$ 25.91 million $ 350,672
Mar 14, 6 PM $ 0.000518
+0.20%
$ 25.92 million $ 351,204