Patic Historical Data

PTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000518
+0.20%
$ 25.92 million $ 351,204
Mar 14, 5 PM $ 0.000517
-0.05%
$ 25.86 million $ 349,447
Mar 14, 4 PM $ 0.000518
-0.06%
$ 25.88 million $ 347,752
Mar 14, 3 PM $ 0.000518
-0.05%
$ 25.89 million $ 342,302
Mar 14, 2 PM $ 0.000518
+0.48%
$ 25.9 million $ 341,108
Mar 14, 1 PM $ 0.000516
-0.34%
$ 25.78 million $ 338,505
Mar 14, 12 PM $ 0.000517
+0.31%
$ 25.87 million $ 342,374
Mar 14, 11 AM $ 0.000516
-0.34%
$ 25.79 million $ 339,506
Mar 14, 10 AM $ 0.000518
+0.12%
$ 25.88 million $ 339,887
Mar 14, 9 AM $ 0.000517
-0.12%
$ 25.84 million $ 338,729
Mar 14, 8 AM $ 0.000517
-0.06%
$ 25.87 million $ 336,981
Mar 14, 7 AM $ 0.000518
+0.04%
$ 25.89 million $ 335,127
Mar 14, 6 AM $ 0.000518
-0.07%
$ 25.88 million $ 335,361
Mar 14, 5 AM $ 0.000518
-0.01%
$ 25.9 million $ 336,123
Mar 14, 4 AM $ 0.000518
-0.01%
$ 25.9 million $ 375,808
Mar 14, 3 AM $ 0.000518
+0.17%
$ 25.9 million $ 339,957
Mar 14, 2 AM $ 0.000517
-0.05%
$ 25.86 million $ 338,545
Mar 14, 1 AM $ 0.000517
-0.05%
$ 25.87 million $ 337,320
Mar 14, 12 AM $ 0.000518
-0.08%
$ 25.88 million $ 337,437
Mar 13, 11 PM $ 0.000518
+0.03%
$ 25.9 million $ 335,477
Mar 13, 10 PM $ 0.000518
+0.08%
$ 25.9 million $ 339,431
Mar 13, 9 PM $ 0.000517
-0.14%
$ 25.87 million $ 337,373
Mar 13, 8 PM $ 0.000518
+0.14%
$ 25.91 million $ 341,883
Mar 13, 7 PM $ 0.000517
-0.11%
$ 25.87 million $ 339,986
Mar 13, 6 PM $ 0.000518
-0.02%
$ 25.9 million $ 339,491
Mar 13, 5 PM $ 0.000518
+0.06%
$ 25.91 million $ 340,574
Mar 13, 4 PM $ 0.000518
-0.02%
$ 25.89 million $ 338,245
Mar 13, 3 PM $ 0.000518
-0.09%
$ 25.9 million $ 340,891
Mar 13, 2 PM $ 0.000518
+0.22%
$ 25.92 million $ 379,974
Mar 13, 1 PM $ 0.000517
-1.45%
$ 25.87 million $ 344,406
Mar 13, 12 PM $ 0.000525
+1.35%
$ 26.25 million $ 382,218
Mar 13, 11 AM $ 0.000518
+0.07%
$ 25.9 million $ 347,865
Mar 13, 10 AM $ 0.000518
+0.03%
$ 25.88 million $ 351,076
Mar 13, 9 AM $ 0.000517
+0.16%
$ 25.87 million $ 351,940
Mar 13, 8 AM $ 0.000517
-1.17%
$ 25.83 million $ 351,530
Mar 13, 7 AM $ 0.000523
+1.00%
$ 26.14 million $ 385,227
Mar 13, 6 AM $ 0.000518
+0.32%
$ 25.88 million $ 348,531
Mar 13, 5 AM $ 0.000516
-0.12%
$ 25.8 million $ 343,492
Mar 13, 4 AM $ 0.000517
-0.01%
$ 25.83 million $ 339,017
Mar 13, 3 AM $ 0.000517
-0.11%
$ 25.83 million $ 337,916
Mar 13, 2 AM $ 0.000517
-0.09%
$ 25.86 million $ 369,387
Mar 13, 1 AM $ 0.000518
+0.04%
$ 25.88 million $ 333,638
Mar 13, 12 AM $ 0.000517
-0.04%
$ 25.87 million $ 331,769
Mar 12, 11 PM $ 0.000518
+0.15%
$ 25.89 million $ 329,989
Mar 12, 10 PM $ 0.000517
-0.16%
$ 25.85 million $ 324,799
Mar 12, 9 PM $ 0.000518
+0.06%
$ 25.89 million $ 322,588
Mar 12, 8 PM $ 0.000517
+0.00%
$ 25.87 million $ 318,529
Mar 12, 7 PM $ 0.000517
+0.10%
$ 25.87 million $ 317,774
Mar 12, 6 PM $ 0.000517
-0.25%
$ 25.85 million $ 315,809
Mar 12, 5 PM $ 0.000518
+0.28%
$ 25.91 million $ 315,453