Patic Historical Data

PTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000518
+0.28%
$ 25.91 million $ 315,453
Mar 12, 4 PM $ 0.000517
-0.14%
$ 25.84 million $ 315,563
Mar 12, 3 PM $ 0.000518
+0.19%
$ 25.88 million $ 314,406
Mar 12, 2 PM $ 0.000517
-0.23%
$ 25.83 million $ 312,279
Mar 12, 1 PM $ 0.000518
+0.27%
$ 25.89 million $ 312,694
Mar 12, 12 PM $ 0.000516
-0.07%
$ 25.82 million $ 311,873
Mar 12, 11 AM $ 0.000517
-0.08%
$ 25.84 million $ 311,617
Mar 12, 10 AM $ 0.000517
-0.08%
$ 25.86 million $ 310,927
Mar 12, 9 AM $ 0.000518
+0.14%
$ 25.88 million $ 309,244
Mar 12, 8 AM $ 0.000517
-0.26%
$ 25.84 million $ 309,196
Mar 12, 7 AM $ 0.000518
+0.28%
$ 25.91 million $ 310,698
Mar 12, 6 AM $ 0.000517
-0.31%
$ 25.84 million $ 312,440
Mar 12, 5 AM $ 0.000518
+0.22%
$ 25.92 million $ 314,600
Mar 12, 4 AM $ 0.000517
-0.01%
$ 25.86 million $ 317,034
Mar 12, 3 AM $ 0.000517
+0.00%
$ 25.86 million $ 321,852
Mar 12, 2 AM $ 0.000517
-0.23%
$ 25.86 million $ 326,512
Mar 12, 1 AM $ 0.000518
+0.06%
$ 25.92 million $ 329,463
Mar 12, 12 AM $ 0.000518
+0.06%
$ 25.91 million $ 330,156
Mar 11, 11 PM $ 0.000518
-0.10%
$ 25.89 million $ 334,013
Mar 11, 10 PM $ 0.000518
+0.19%
$ 25.92 million $ 341,818
Mar 11, 9 PM $ 0.000517
-1.15%
$ 25.86 million $ 337,080
Mar 11, 8 PM $ 0.000523
+0.98%
$ 26.16 million $ 372,739
Mar 11, 7 PM $ 0.000518
-0.11%
$ 25.89 million $ 340,939
Mar 11, 6 PM $ 0.000519
+0.15%
$ 25.93 million $ 342,840
Mar 11, 5 PM $ 0.000518
-0.08%
$ 25.89 million $ 344,918
Mar 11, 4 PM $ 0.000518
+0.07%
$ 25.91 million $ 344,216
Mar 11, 3 PM $ 0.000518
-0.09%
$ 25.89 million $ 343,158
Mar 11, 2 PM $ 0.000518
+0.23%
$ 25.91 million $ 343,473
Mar 11, 1 PM $ 0.000517
+0.01%
$ 25.85 million $ 347,014
Mar 11, 12 PM $ 0.000517
-0.16%
$ 25.85 million $ 348,753
Mar 11, 11 AM $ 0.000518
-0.04%
$ 25.89 million $ 351,389
Mar 11, 10 AM $ 0.000518
-0.53%
$ 25.9 million $ 353,213
Mar 11, 9 AM $ 0.000521
+0.64%
$ 26.04 million $ 393,772
Mar 11, 8 AM $ 0.000518
-0.23%
$ 25.88 million $ 362,136
Mar 11, 7 AM $ 0.000519
-0.10%
$ 25.94 million $ 362,556
Mar 11, 6 AM $ 0.000519
+0.17%
$ 25.96 million $ 361,862
Mar 11, 5 AM $ 0.000518
-0.14%
$ 25.92 million $ 356,418
Mar 11, 4 AM $ 0.000519
+0.10%
$ 25.96 million $ 353,693
Mar 11, 3 AM $ 0.000519
+0.01%
$ 25.93 million $ 347,816
Mar 11, 2 AM $ 0.000519
-0.09%
$ 25.93 million $ 376,651
Mar 11, 1 AM $ 0.000519
-0.13%
$ 25.95 million $ 340,758
Mar 11, 12 AM $ 0.00052
+0.42%
$ 25.98 million $ 339,213
Mar 10, 11 PM $ 0.000518
-0.16%
$ 25.89 million $ 333,975
Mar 10, 10 PM $ 0.000519
-0.18%
$ 25.94 million $ 366,079
Mar 10, 9 PM $ 0.00052
+0.27%
$ 25.98 million $ 328,774
Mar 10, 8 PM $ 0.000518
-0.08%
$ 25.91 million $ 325,130
Mar 10, 7 PM $ 0.000519
-0.10%
$ 25.93 million $ 321,726
Mar 10, 6 PM $ 0.000519
-0.24%
$ 25.95 million $ 318,637
Mar 10, 5 PM $ 0.00052
+0.14%
$ 26.02 million $ 318,722
Mar 10, 4 PM $ 0.00052
+0.28%
$ 25.98 million $ 313,782