Patic Historical Data

PTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00052
+0.28%
$ 25.98 million $ 313,782
Mar 10, 3 PM $ 0.000518
-1.30%
$ 25.91 million $ 316,958
Mar 10, 2 PM $ 0.000525
+0.22%
$ 26.25 million $ 346,304
Mar 10, 1 PM $ 0.000524
+1.10%
$ 26.19 million $ 339,922
Mar 10, 12 PM $ 0.000518
-0.27%
$ 25.91 million $ 308,010
Mar 10, 11 AM $ 0.000519
+0.21%
$ 25.97 million $ 304,338
Mar 10, 10 AM $ 0.000518
-0.90%
$ 25.92 million $ 301,444
Mar 10, 9 AM $ 0.000523
-0.23%
$ 26.16 million $ 200,701
Mar 10, 8 AM $ 0.000524
+0.10%
$ 26.22 million $ 200,159
Mar 10, 7 AM $ 0.000524
+0.64%
$ 26.19 million $ 199,730
Mar 10, 6 AM $ 0.000521
-0.38%
$ 26.03 million $ 195,896
Mar 10, 5 AM $ 0.000522
+0.03%
$ 26.12 million $ 199,414
Mar 10, 4 AM $ 0.000522
+0.46%
$ 26.12 million $ 195,132
Mar 10, 3 AM $ 0.00052
-0.64%
$ 26 million $ 333,009
Mar 10, 2 AM $ 0.000523
-0.29%
$ 26.16 million $ 194,909
Mar 10, 1 AM $ 0.000525
+0.26%
$ 26.24 million $ 190,862
Mar 10, 12 AM $ 0.000523
+0.01%
$ 26.17 million $ 188,577
Mar 9, 11 PM $ 0.000523
+0.02%
$ 26.17 million $ 188,489
Mar 9, 10 PM $ 0.000524
+0.05%
$ 26.18 million $ 184,984
Mar 9, 9 PM $ 0.000523
+0.51%
$ 26.16 million $ 192,109
Mar 9, 8 PM $ 0.000521
-1.66%
$ 26.03 million $ 361,218
Mar 9, 7 PM $ 0.000529
+0.21%
$ 26.47 million $ 224,976
Mar 9, 6 PM $ 0.000528
+0.03%
$ 26.41 million $ 225,670
Mar 9, 5 PM $ 0.000528
+0.85%
$ 26.41 million $ 227,783
Mar 9, 4 PM $ 0.000524
+0.17%
$ 26.18 million $ 193,627
Mar 9, 3 PM $ 0.000523
-0.12%
$ 26.14 million $ 194,365
Mar 9, 2 PM $ 0.000523
+2.04%
$ 26.17 million $ 193,318
Mar 9, 1 PM $ 0.000513
-1.95%
$ 25.65 million $ 400,492
Mar 9, 12 PM $ 0.000523
-0.67%
$ 26.16 million $ 214,705
Mar 9, 11 AM $ 0.000527
+0.03%
$ 26.34 million $ 253,125
Mar 9, 10 AM $ 0.000527
+0.64%
$ 26.33 million $ 258,851
Mar 9, 9 AM $ 0.000523
+0.01%
$ 26.16 million $ 228,568
Mar 9, 8 AM $ 0.000523
-0.57%
$ 26.16 million $ 230,478
Mar 9, 7 AM $ 0.000526
-0.50%
$ 26.31 million $ 261,977
Mar 9, 6 AM $ 0.000529
+0.83%
$ 26.44 million $ 264,639
Mar 9, 5 AM $ 0.000524
+1.89%
$ 26.22 million $ 235,906
Mar 9, 4 AM $ 0.000515
-2.41%
$ 25.73 million $ 273,462
Mar 9, 3 AM $ 0.000527
+0.19%
$ 26.37 million $ 278,600
Mar 9, 2 AM $ 0.000526
+0.07%
$ 26.32 million $ 277,371
Mar 9, 1 AM $ 0.000526
+0.38%
$ 26.3 million $ 279,946
Mar 9, 12 AM $ 0.000524
+0.01%
$ 26.2 million $ 279,874
Mar 8, 11 PM $ 0.000524
+0.03%
$ 26.2 million $ 280,400
Mar 8, 10 PM $ 0.000524
-0.10%
$ 26.19 million $ 279,329
Mar 8, 9 PM $ 0.000524
+0.50%
$ 26.22 million $ 274,112
Mar 8, 8 PM $ 0.000522
-0.05%
$ 26.09 million $ 238,552
Mar 8, 7 PM $ 0.000522
-0.33%
$ 26.1 million $ 422,809
Mar 8, 6 PM $ 0.000524
+3.64%
$ 26.19 million $ 266,228
Mar 8, 5 PM $ 0.000505
-0.38%
$ 25.27 million $ 229,687
Mar 8, 4 PM $ 0.000507
+3.31%
$ 25.36 million $ 261,098
Mar 8, 3 PM $ 0.000491
-2.60%
$ 24.55 million $ 408,398