Patic Historical Data

PTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000491
-2.60%
$ 24.55 million $ 408,398
Mar 8, 2 PM $ 0.000504
+2.36%
$ 25.21 million $ 227,830
Mar 8, 1 PM $ 0.000493
+3.00%
$ 24.63 million $ 209,778
Mar 8, 12 PM $ 0.000478
+0.01%
$ 23.91 million $ 357,826
Mar 8, 11 AM $ 0.000478
+1.75%
$ 23.91 million $ 352,957
Mar 8, 10 AM $ 0.00047
-2.02%
$ 23.5 million $ 344,909
Mar 8, 9 AM $ 0.00048
+1.68%
$ 23.98 million $ 354,894
Mar 8, 8 AM $ 0.000472
-0.18%
$ 23.58 million $ 205,520
Mar 8, 7 AM $ 0.000472
-0.26%
$ 23.62 million $ 364,458
Mar 8, 6 AM $ 0.000474
-0.63%
$ 23.69 million $ 373,765
Mar 8, 5 AM $ 0.000477
-0.79%
$ 23.84 million $ 377,174
Mar 8, 4 AM $ 0.000481
+0.40%
$ 24.03 million $ 425,258
Mar 8, 3 AM $ 0.000479
+1.02%
$ 23.93 million $ 404,935
Mar 8, 2 AM $ 0.000474
+0.81%
$ 23.69 million $ 407,561
Mar 8, 1 AM $ 0.00047
-1.27%
$ 23.5 million $ 404,369
Mar 8, 12 AM $ 0.000476
-0.64%
$ 23.8 million $ 413,381
Mar 7, 11 PM $ 0.000479
+1.59%
$ 23.95 million $ 412,911
Mar 7, 10 PM $ 0.000472
+0.04%
$ 23.58 million $ 412,408
Mar 7, 9 PM $ 0.000471
-0.27%
$ 23.57 million $ 414,388
Mar 7, 8 PM $ 0.000473
-0.98%
$ 23.64 million $ 418,585
Mar 7, 7 PM $ 0.000477
+0.79%
$ 23.87 million $ 430,695
Mar 7, 6 PM $ 0.000474
-1.48%
$ 23.68 million $ 432,419
Mar 7, 5 PM $ 0.000481
+1.61%
$ 24.04 million $ 469,049
Mar 7, 4 PM $ 0.000473
+0.42%
$ 23.66 million $ 439,423
Mar 7, 3 PM $ 0.000471
-1.22%
$ 23.56 million $ 436,395
Mar 7, 2 PM $ 0.000477
+1.27%
$ 23.85 million $ 445,414
Mar 7, 1 PM $ 0.000471
-0.20%
$ 23.55 million $ 443,367
Mar 7, 12 PM $ 0.000472
-0.41%
$ 23.6 million $ 442,255
Mar 7, 11 AM $ 0.000474
+0.20%
$ 23.7 million $ 455,118
Mar 7, 10 AM $ 0.000473
-0.35%
$ 23.65 million $ 455,502
Mar 7, 9 AM $ 0.000475
+2.43%
$ 23.73 million $ 307,212
Mar 7, 8 AM $ 0.000463
-0.41%
$ 23.17 million $ 446,111
Mar 7, 7 AM $ 0.000465
+0.89%
$ 23.27 million $ 440,287
Mar 7, 6 AM $ 0.000461
+1.06%
$ 23.06 million $ 429,861
Mar 7, 5 AM $ 0.000456
+0.39%
$ 22.82 million $ 425,069
Mar 7, 4 AM $ 0.000455
+0.97%
$ 22.73 million $ 409,613
Mar 7, 3 AM $ 0.00045
+1.09%
$ 22.51 million $ 397,419
Mar 7, 2 AM $ 0.000445
+0.78%
$ 22.27 million $ 389,879
Mar 7, 1 AM $ 0.000442
-0.50%
$ 22.1 million $ 392,301
Mar 7, 12 AM $ 0.000444
+0.08%
$ 22.21 million $ 394,115
Mar 6, 11 PM $ 0.000444
-0.97%
$ 22.19 million $ 398,994
Mar 6, 10 PM $ 0.000448
+2.26%
$ 22.41 million $ 253,209
Mar 6, 9 PM $ 0.000438
-0.07%
$ 21.91 million $ 397,827
Mar 6, 8 PM $ 0.000439
-0.10%
$ 21.93 million $ 401,494
Mar 6, 7 PM $ 0.000438
+1.02%
$ 21.92 million $ 398,136
Mar 6, 6 PM $ 0.000434
+0.69%
$ 21.7 million $ 398,737
Mar 6, 5 PM $ 0.000431
-0.86%
$ 21.55 million $ 400,241
Mar 6, 4 PM $ 0.000435
+1.01%
$ 21.74 million $ 403,078
Mar 6, 3 PM $ 0.00043
+2.27%
$ 21.52 million $ 442,027
Mar 6, 2 PM $ 0.000421
+0.00%
$ 21.04 million $ 394,260