Patic Historical Data

PTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000421
+1.39%
$ 21.04 million $ 395,048
Mar 6, 12 PM $ 0.000415
-0.97%
$ 20.75 million $ 386,817
Mar 6, 11 AM $ 0.000419
+0.12%
$ 20.96 million $ 383,306
Mar 6, 10 AM $ 0.000419
-0.01%
$ 20.93 million $ 376,607
Mar 6, 9 AM $ 0.000419
+0.56%
$ 20.93 million $ 373,901
Mar 6, 8 AM $ 0.000416
+0.25%
$ 20.82 million $ 368,599
Mar 6, 7 AM $ 0.000415
+0.58%
$ 20.77 million $ 354,354
Mar 6, 6 AM $ 0.000413
+0.08%
$ 20.65 million $ 352,598
Mar 6, 5 AM $ 0.000413
-0.18%
$ 20.63 million $ 345,030
Mar 6, 4 AM $ 0.000413
+0.17%
$ 20.67 million $ 339,696
Mar 6, 3 AM $ 0.000413
+1.38%
$ 20.63 million $ 334,081
Mar 6, 2 AM $ 0.000407
-1.28%
$ 20.35 million $ 325,927
Mar 6, 1 AM $ 0.000412
+0.96%
$ 20.61 million $ 317,707
Mar 6, 12 AM $ 0.000408
-0.54%
$ 20.42 million $ 305,698
Mar 5, 11 PM $ 0.000411
-0.37%
$ 20.53 million $ 296,779
Mar 5, 10 PM $ 0.000412
+1.59%
$ 20.61 million $ 304,952
Mar 5, 9 PM $ 0.000406
+0.60%
$ 20.28 million $ 298,678
Mar 5, 8 PM $ 0.000403
-0.37%
$ 20.16 million $ 299,841
Mar 5, 7 PM $ 0.000405
+1.69%
$ 20.24 million $ 301,778
Mar 5, 6 PM $ 0.000398
-0.77%
$ 19.9 million $ 217,028
Mar 5, 5 PM $ 0.000401
+1.67%
$ 20.05 million $ 303,834
Mar 5, 4 PM $ 0.000395
-0.95%
$ 19.73 million $ 301,344
Mar 5, 3 PM $ 0.000398
+0.08%
$ 19.91 million $ 297,567
Mar 5, 2 PM $ 0.000398
+0.50%
$ 19.9 million $ 289,981
Mar 5, 1 PM $ 0.000396
+0.12%
$ 19.8 million $ 289,768
Mar 5, 12 PM $ 0.000395
+0.09%
$ 19.77 million $ 292,222
Mar 5, 11 AM $ 0.000395
-0.62%
$ 19.76 million $ 198,063
Mar 5, 10 AM $ 0.000398
-1.03%
$ 19.88 million $ 288,248
Mar 5, 9 AM $ 0.000402
-0.78%
$ 20.09 million $ 288,581
Mar 5, 8 AM $ 0.000405
+2.29%
$ 20.25 million $ 290,709
Mar 5, 7 AM $ 0.000396
+0.20%
$ 19.79 million $ 196,772
Mar 5, 6 AM $ 0.000395
-2.52%
$ 19.75 million $ 197,968
Mar 5, 5 AM $ 0.000405
-0.05%
$ 20.26 million $ 309,778
Mar 5, 4 AM $ 0.000405
-0.08%
$ 20.27 million $ 311,667
Mar 5, 3 AM $ 0.000406
-0.15%
$ 20.29 million $ 315,463
Mar 5, 2 AM $ 0.000406
-0.06%
$ 20.32 million $ 320,514
Mar 5, 1 AM $ 0.000407
-0.17%
$ 20.33 million $ 328,531
Mar 5, 12 AM $ 0.000407
-0.21%
$ 20.37 million $ 337,563
Mar 4, 11 PM $ 0.000408
+2.58%
$ 20.41 million $ 336,440
Mar 4, 10 PM $ 0.000398
+1.04%
$ 19.9 million $ 326,933
Mar 4, 9 PM $ 0.000394
-0.44%
$ 19.69 million $ 184,152
Mar 4, 8 PM $ 0.000396
-1.58%
$ 19.78 million $ 322,535
Mar 4, 7 PM $ 0.000402
-0.24%
$ 20.1 million $ 320,419
Mar 4, 6 PM $ 0.000403
+0.25%
$ 20.15 million $ 314,578
Mar 4, 5 PM $ 0.000402
-0.36%
$ 20.09 million $ 317,204
Mar 4, 4 PM $ 0.000394
-0.16%
$ -- $ 307,119
Mar 4, 1 PM $ 0.000571
+0.48%
$ 28.53 million $ 34,349
Mar 4, 12 PM $ 0.000567
-0.31%
$ 28.37 million $ 34,156
Mar 4, 11 AM $ 0.000569
-0.56%
$ 28.44 million $ 34,237
Mar 4, 9 AM $ 0.000574
+0.59%
$ 28.69 million $ 34,531