Patic Historical Data

PTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0004
+0.65%
$ 19.98 million $ 278,347
Feb 26, 5 AM $ 0.000397
+0.01%
$ 19.85 million $ 133,670
Feb 26, 4 AM $ 0.000397
-0.55%
$ 19.85 million $ 131,652
Feb 26, 3 AM $ 0.000399
-2.55%
$ 19.96 million $ 274,503
Feb 26, 2 AM $ 0.00041
+3.15%
$ 20.48 million $ 279,240
Feb 26, 1 AM $ 0.000397
-0.75%
$ 19.86 million $ 130,469
Feb 26, 12 AM $ 0.0004
+0.94%
$ 20.01 million $ 268,233
Feb 25, 11 PM $ 0.000396
-0.29%
$ 19.82 million $ 125,255
Feb 25, 10 PM $ 0.000397
-0.23%
$ 19.86 million $ 123,624
Feb 25, 9 PM $ 0.000398
+0.38%
$ 19.9 million $ 126,089
Feb 25, 8 PM $ 0.000396
-2.88%
$ 19.82 million $ 263,902
Feb 25, 7 PM $ 0.000408
+0.83%
$ 20.41 million $ 267,663
Feb 25, 6 PM $ 0.000407
+1.45%
$ 20.33 million $ 266,825
Feb 25, 5 PM $ 0.000401
+1.12%
$ 20.04 million $ 264,662
Feb 25, 4 PM $ 0.000396
-1.34%
$ 19.82 million $ 260,122
Feb 25, 3 PM $ 0.000402
-3.93%
$ 20.09 million $ 264,564
Feb 25, 2 PM $ 0.000401
-4.26%
$ 20.07 million $ 265,186
Feb 25, 1 PM $ 0.000429
+6.31%
$ 21.43 million $ 235,489
Feb 25, 12 PM $ 0.000403
+1.76%
$ 20.16 million $ 272,136
Feb 25, 11 AM $ 0.000396
-2.11%
$ 19.8 million $ 129,304
Feb 25, 10 AM $ 0.000405
+0.22%
$ 20.23 million $ 271,473
Feb 25, 9 AM $ 0.000404
+0.67%
$ 20.19 million $ 270,342
Feb 25, 8 AM $ 0.000401
+1.52%
$ 20.05 million $ 268,651
Feb 25, 7 AM $ 0.000395
-0.60%
$ 19.75 million $ 128,096
Feb 25, 6 AM $ 0.000397
+0.75%
$ 19.87 million $ 262,684
Feb 25, 5 AM $ 0.000394
-2.89%
$ 19.72 million $ 258,291
Feb 25, 4 AM $ 0.000406
+2.58%
$ 20.31 million $ 264,377
Feb 25, 3 AM $ 0.000396
+0.56%
$ 19.8 million $ 124,439
Feb 25, 2 AM $ 0.000394
-1.75%
$ 19.69 million $ 254,779
Feb 25, 1 AM $ 0.000401
+1.22%
$ 20.04 million $ 259,659
Feb 25, 12 AM $ 0.000396
-0.15%
$ 19.8 million $ 256,208
Feb 24, 11 PM $ 0.000397
+0.04%
$ 19.83 million $ 125,916
Feb 24, 10 PM $ 0.000396
-4.29%
$ 19.82 million $ 124,804
Feb 24, 9 PM $ 0.000414
+2.63%
$ 20.71 million $ 263,411
Feb 24, 8 PM $ 0.000404
+1.67%
$ 20.18 million $ 252,959
Feb 24, 7 PM $ 0.000397
-0.03%
$ 19.85 million $ 248,326
Feb 24, 6 PM $ 0.000397
-2.02%
$ 19.85 million $ 122,555
Feb 24, 5 PM $ 0.000405
-0.75%
$ 20.26 million $ 247,391
Feb 24, 4 PM $ 0.000408
+2.70%
$ 20.42 million $ 249,622
Feb 24, 3 PM $ 0.000398
-2.50%
$ 19.88 million $ 237,456
Feb 24, 2 PM $ 0.000408
+3.23%
$ 20.39 million $ 244,502
Feb 24, 1 PM $ 0.000395
-0.24%
$ 19.75 million $ 238,972
Feb 24, 12 PM $ 0.000396
+0.23%
$ 19.8 million $ 236,670
Feb 24, 11 AM $ 0.000395
-0.63%
$ 19.75 million $ 238,843
Feb 24, 10 AM $ 0.000399
+0.40%
$ 19.95 million $ 244,575
Feb 24, 9 AM $ 0.000397
-3.00%
$ 19.87 million $ 130,688
Feb 24, 8 AM $ 0.00041
+2.17%
$ 20.48 million $ 250,348
Feb 24, 7 AM $ 0.000401
+1.38%
$ 20.05 million $ 245,477
Feb 24, 6 AM $ 0.000395
+0.17%
$ 19.77 million $ 243,722
Feb 24, 5 AM $ 0.000395
-3.49%
$ 19.74 million $ 245,746