Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000557
+0.48%
$ 27.89 million $ 523,070
Dec 15, 2025 $ 0.000554
-0.22%
$ 27.71 million $ 500,958
Dec 14, 2025 $ 0.000555
-0.13%
$ 27.75 million $ 508,946
Dec 13, 2025 $ 0.000556
+0.35%
$ 27.75 million $ 520,203
Dec 12, 2025 $ 0.000554
-0.27%
$ 27.72 million $ 538,958
Dec 11, 2025 $ 0.000731
+31.31%
$ 29.72 million $ 483,736
Dec 10, 2025 $ 0.000556
+0.46%
$ 27.82 million $ 552,293
Dec 9, 2025 $ 0.000554
-0.31%
$ 27.69 million $ 490,041
Dec 8, 2025 $ 0.000556
-0.03%
$ 27.78 million $ 606,943
Dec 7, 2025 $ 0.000556
+0.06%
$ 27.74 million $ 514,667
Dec 6, 2025 $ 0.000557
-0.26%
$ 27.85 million $ 523,349
Dec 5, 2025 $ 0.000558
+0.01%
$ 27.9 million $ 572,602
Dec 4, 2025 $ 0.000558
+0.19%
$ 27.89 million $ 589,039
Dec 3, 2025 $ 0.000557
-0.20%
$ 27.85 million $ 545,368
Dec 2, 2025 $ 0.000558
-0.09%
$ 27.91 million $ 595,036
Dec 1, 2025 $ 0.000559
-0.15%
$ 27.93 million $ 519,133
Nov 30, 2025 $ 0.000562
+0.42%
$ 27.98 million $ 388,878
Nov 29, 2025 $ 0.000556
+0.51%
$ 28 million $ 387,348
Nov 28, 2025 $ 0.000554
-0.31%
$ 27.67 million $ 299,005
Nov 27, 2025 $ 0.000556
-0.05%
$ 27.8 million $ 337,034
Nov 26, 2025 $ 0.000559
-25.15%
$ 27.61 million $ 286,097
Nov 25, 2025 $ 0.000752
+0.62%
$ 37.31 million $ 426,514
Nov 24, 2025 $ 0.000752
+0.65%
$ 37.35 million $ 499,604
Nov 23, 2025 $ 0.000752
+0.67%
$ 37.36 million $ 416,038
Nov 22, 2025 $ 0.000741
-1.43%
$ 37.21 million $ 411,174
Nov 21, 2025 $ 0.000755
+1.33%
$ 37.53 million $ 466,652
Nov 20, 2025 $ 0.000757
-0.35%
$ 37.26 million $ 504,252
Nov 19, 2025 $ 0.00076
+0.23%
$ 37.97 million $ 505,326
Nov 18, 2025 $ 0.000757
-0.46%
$ 37.9 million $ 443,043
Nov 17, 2025 $ 0.000761
-1.81%
$ 38.03 million $ 472,708
Nov 16, 2025 $ 0.000783
-2.53%
$ 38.73 million $ 483,031
Nov 15, 2025 $ 0.000805
+0.95%
$ 40.18 million $ 511,463
Nov 14, 2025 $ 0.00081
-5.69%
$ 40.16 million $ 476,196
Nov 13, 2025 $ 0.000859
-0.94%
$ 42.96 million $ 502,399
Nov 12, 2025 $ 0.000861
-1.16%
$ 43.36 million $ 611,145
Nov 11, 2025 $ 0.000871
+0.44%
$ 43.54 million $ 579,724
Nov 10, 2025 $ 0.000867
-0.92%
$ 43.35 million $ 461,868
Nov 9, 2025 $ 0.000875
+0.68%
$ 43.76 million $ 510,812
Nov 8, 2025 $ 0.000869
-0.58%
$ 43.46 million $ 507,959
Nov 7, 2025 $ 0.000874
-0.41%
$ 43.71 million $ 533,164
Nov 6, 2025 $ 0.000878
+0.82%
$ 43.89 million $ 508,845
Nov 5, 2025 $ 0.000871
-3.06%
$ 43.54 million $ 362,055
Nov 4, 2025 $ 0.000898
+0.34%
$ 44.92 million $ 413,262
Nov 3, 2025 $ 0.000895
-2.24%
$ 44.76 million $ 452,548
Nov 2, 2025 $ 0.000916
+1.07%
$ 45.48 million $ 550,823
Nov 1, 2025 $ 0.000906
+0.48%
$ 45.3 million $ 435,773
Oct 31, 2025 $ 0.000903
+0.39%
$ 45.09 million $ 465,183
Oct 30, 2025 $ 0.000898
-0.82%
$ 44.99 million $ 483,806
Oct 29, 2025 $ 0.000906
-0.53%
$ 45.29 million $ 552,780
Oct 28, 2025 $ 0.000911
-0.02%
$ 45.53 million $ 473,053