Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000645
+0.35%
$ 32.24 million $ 38,814
May 9, 4 PM $ 0.000642
+0.14%
$ 32.12 million $ 38,671
May 9, 3 PM $ 0.000641
+0.38%
$ 32.07 million $ 38,610
May 9, 2 PM $ 0.000639
-0.23%
$ 31.96 million $ 38,464
May 9, 1 PM $ 0.00064
-0.16%
$ 32.02 million $ 38,561
May 9, 12 PM $ 0.000641
+0.09%
$ 32.07 million $ 38,606
May 9, 11 AM $ 0.000641
+0.06%
$ 32.04 million $ 38,573
May 9, 10 AM $ 0.00064
-0.01%
$ 32.02 million $ 38,540
May 9, 9 AM $ 0.00064
-0.17%
$ 32.02 million $ 38,548
May 9, 8 AM $ 0.000642
+0.09%
$ 32.08 million $ 38,616
May 9, 7 AM $ 0.000641
+0.06%
$ 32.05 million $ 38,580
May 9, 6 AM $ 0.000641
-0.07%
$ 32.03 million $ 38,559
May 9, 5 AM $ 0.000641
+0.13%
$ 32.05 million $ 38,587
May 9, 4 AM $ 0.000641
-0.07%
$ 32.04 million $ 38,535
May 9, 3 AM $ 0.000641
-0.13%
$ 32.04 million $ 38,592
May 9, 2 AM $ 0.000642
+0.07%
$ 32.08 million $ 38,624
May 9, 1 AM $ 0.000642
+0.36%
$ 32.08 million $ 38,596
May 9, 12 AM $ 0.00064
+0.16%
$ 31.99 million $ 38,480
May 8, 11 PM $ 0.000639
-0.20%
$ 31.93 million $ 38,449
May 8, 10 PM $ 0.00064
-0.07%
$ 32.01 million $ 38,515
May 8, 9 PM $ 0.000641
+0.30%
$ 32.03 million $ 38,555
May 8, 8 PM $ 0.000639
-0.30%
$ 31.95 million $ 38,439
May 8, 7 PM $ 0.000641
-0.14%
$ 32.04 million $ 38,578
May 8, 6 PM $ 0.000642
+0.48%
$ 32.11 million $ 38,630
May 8, 5 PM $ 0.00064
+1.00%
$ 32.02 million $ 38,468
May 8, 4 PM $ 0.000634
-0.03%
$ 31.72 million $ 38,166
May 8, 3 PM $ 0.000634
+0.17%
$ 31.69 million $ 38,195
May 8, 2 PM $ 0.000633
+0.48%
$ 31.65 million $ 38,088
May 8, 1 PM $ 0.00063
-0.45%
$ 31.51 million $ 37,918
May 8, 12 PM $ 0.000633
-0.38%
$ 31.65 million $ 38,102
May 8, 11 AM $ 0.000635
+0.23%
$ 31.76 million $ 38,248
May 8, 10 AM $ 0.000634
+0.27%
$ 31.7 million $ 38,140
May 8, 9 AM $ 0.000632
-0.09%
$ 31.6 million $ 38,055
May 8, 8 AM $ 0.000633
+0.22%
$ 31.65 million $ 38,078
May 8, 7 AM $ 0.000632
+0.30%
$ 31.58 million $ 38,016
May 8, 6 AM $ 0.00063
-0.15%
$ 31.49 million $ 37,905
May 8, 5 AM $ 0.000631
-0.06%
$ 31.57 million $ 37,971
May 8, 4 AM $ 0.000632
+0.03%
$ 31.58 million $ 38,026
May 8, 3 AM $ 0.000631
+0.08%
$ 31.57 million $ 38,002
May 8, 2 AM $ 0.000631
-0.17%
$ 31.57 million $ 37,978
May 8, 1 AM $ 0.000632
-0.03%
$ 31.62 million $ 38,072
May 8, 12 AM $ 0.000633
-0.24%
$ 31.64 million $ 38,077
May 7, 11 PM $ 0.000635
+0.23%
$ 31.73 million $ 38,186
May 7, 10 PM $ 0.000633
-0.17%
$ 31.66 million $ 38,116
May 7, 9 PM $ 0.000634
+0.08%
$ 31.72 million $ 38,173
May 7, 8 PM $ 0.000634
-0.15%
$ 31.7 million $ 38,149
May 7, 7 PM $ 0.000635
-0.16%
$ 31.75 million $ 38,216
May 7, 6 PM $ 0.000635
-0.12%
$ 31.76 million $ 38,280
May 7, 5 PM $ 0.000635
+0.01%
$ 31.74 million $ 38,284
May 7, 4 PM $ 0.000635
-0.02%
$ 31.76 million $ 38,206