Patic Historical Data

PTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000395
-3.49%
$ 19.74 million $ 245,746
Feb 24, 4 AM $ 0.000409
+1.54%
$ 20.45 million $ 255,561
Feb 24, 3 AM $ 0.000403
+2.10%
$ 20.14 million $ 252,226
Feb 24, 2 AM $ 0.000395
-1.66%
$ 19.73 million $ 245,982
Feb 24, 1 AM $ 0.000401
-1.61%
$ 20.06 million $ 250,726
Feb 24, 12 AM $ 0.000408
+1.71%
$ 20.39 million $ 259,378
Feb 23, 11 PM $ 0.000401
+0.32%
$ 20.05 million $ 256,179
Feb 23, 10 PM $ 0.0004
+1.06%
$ 19.99 million $ 255,145
Feb 23, 9 PM $ 0.000396
-2.40%
$ 19.78 million $ 253,728
Feb 23, 8 PM $ 0.000405
+1.91%
$ 20.26 million $ 261,462
Feb 23, 7 PM $ 0.000398
-0.46%
$ 19.88 million $ 258,601
Feb 23, 6 PM $ 0.000399
-1.11%
$ 19.97 million $ 263,843
Feb 23, 5 PM $ 0.000404
+2.19%
$ 20.21 million $ 265,415
Feb 23, 4 PM $ 0.000396
-0.51%
$ 19.78 million $ 262,442
Feb 23, 3 PM $ 0.000398
-2.04%
$ 19.88 million $ 154,776
Feb 23, 2 PM $ 0.000406
+1.95%
$ 20.29 million $ 269,429
Feb 23, 1 PM $ 0.000398
+0.15%
$ 19.9 million $ 260,448
Feb 23, 12 PM $ 0.000397
-0.44%
$ 19.87 million $ 151,911
Feb 23, 11 AM $ 0.000399
-0.42%
$ 19.96 million $ 254,535
Feb 23, 10 AM $ 0.000401
+0.63%
$ 20.05 million $ 254,647
Feb 23, 9 AM $ 0.000398
-1.36%
$ 19.92 million $ 253,692
Feb 23, 8 AM $ 0.000404
+0.43%
$ 20.2 million $ 257,888
Feb 23, 7 AM $ 0.000402
+1.33%
$ 20.11 million $ 257,661
Feb 23, 6 AM $ 0.000397
-0.15%
$ 19.85 million $ 254,841
Feb 23, 5 AM $ 0.000398
+0.34%
$ 19.88 million $ 145,802
Feb 23, 4 AM $ 0.000396
-0.26%
$ 19.81 million $ 253,895
Feb 23, 3 AM $ 0.000397
-1.37%
$ 19.86 million $ 145,752
Feb 23, 2 AM $ 0.000403
-2.28%
$ 20.14 million $ 254,160
Feb 23, 1 AM $ 0.000412
+2.05%
$ 20.61 million $ 259,809
Feb 23, 12 AM $ 0.000404
+1.56%
$ 20.19 million $ 251,166
Feb 22, 11 PM $ 0.000398
-0.57%
$ 19.88 million $ 135,985
Feb 22, 10 PM $ 0.0004
+0.65%
$ 19.99 million $ 244,335
Feb 22, 9 PM $ 0.000397
-1.15%
$ 19.86 million $ 135,515
Feb 22, 8 PM $ 0.000402
-0.92%
$ 20.09 million $ 252,364
Feb 22, 7 PM $ 0.000406
+0.60%
$ 20.28 million $ 256,116
Feb 22, 6 PM $ 0.000403
-0.48%
$ 20.16 million $ 254,445
Feb 22, 5 PM $ 0.000405
+0.73%
$ 20.26 million $ 256,062
Feb 22, 4 PM $ 0.000402
+1.64%
$ 20.11 million $ 250,674
Feb 22, 3 PM $ 0.000396
-0.90%
$ 19.78 million $ 138,947
Feb 22, 2 PM $ 0.000399
+0.83%
$ 19.97 million $ 250,809
Feb 22, 1 PM $ 0.000396
-1.20%
$ 19.8 million $ 140,938
Feb 22, 12 PM $ 0.000401
+1.15%
$ 20.04 million $ 255,417
Feb 22, 11 AM $ 0.000396
-0.02%
$ 19.81 million $ 143,727
Feb 22, 10 AM $ 0.000396
-0.02%
$ 19.82 million $ 144,899
Feb 22, 9 AM $ 0.000396
-3.30%
$ 19.82 million $ 144,970
Feb 22, 8 AM $ 0.00041
+3.28%
$ 20.5 million $ 264,549
Feb 22, 7 AM $ 0.000397
-1.77%
$ 19.85 million $ 147,756
Feb 22, 6 AM $ 0.000404
+0.90%
$ 20.2 million $ 146,163
Feb 22, 5 AM $ 0.0004
+0.72%
$ 20.01 million $ 265,513
Feb 22, 4 AM $ 0.000397
+0.12%
$ 19.87 million $ 145,153