Patic Historical Data

PTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000399
-2.67%
$ 19.96 million $ 132,726
Feb 18, 12 AM $ 0.00041
+2.43%
$ 20.5 million $ 277,396
Feb 17, 11 PM $ 0.0004
-1.01%
$ 20 million $ 126,917
Feb 17, 10 PM $ 0.000404
-0.85%
$ 20.2 million $ 270,787
Feb 17, 9 PM $ 0.000408
+0.63%
$ 20.38 million $ 271,228
Feb 17, 8 PM $ 0.000405
-0.49%
$ 20.25 million $ 267,344
Feb 17, 7 PM $ 0.000407
-1.20%
$ 20.35 million $ 268,561
Feb 17, 6 PM $ 0.000412
+1.12%
$ 20.6 million $ 267,119
Feb 17, 5 PM $ 0.000407
+1.40%
$ 20.37 million $ 263,385
Feb 17, 4 PM $ 0.000402
-1.22%
$ 20.09 million $ 258,471
Feb 17, 3 PM $ 0.000407
-1.92%
$ 20.34 million $ 258,901
Feb 17, 2 PM $ 0.000415
+0.74%
$ 20.74 million $ 261,776
Feb 17, 1 PM $ 0.000412
-0.82%
$ 20.58 million $ 261,770
Feb 17, 12 PM $ 0.000415
+3.81%
$ 20.75 million $ 262,279
Feb 17, 11 AM $ 0.0004
-0.02%
$ 19.99 million $ 117,110
Feb 17, 10 AM $ 0.0004
-0.56%
$ 19.99 million $ 254,527
Feb 17, 9 AM $ 0.000402
-1.64%
$ 20.11 million $ 257,605
Feb 17, 8 AM $ 0.000409
-0.75%
$ 20.44 million $ 260,143
Feb 17, 7 AM $ 0.000412
-0.22%
$ 20.6 million $ 265,720
Feb 17, 6 AM $ 0.000413
+0.80%
$ 20.64 million $ 268,716
Feb 17, 5 AM $ 0.00041
+2.46%
$ 20.48 million $ 271,481
Feb 17, 4 AM $ 0.0004
-2.30%
$ 19.99 million $ 264,542
Feb 17, 3 AM $ 0.000409
+3.40%
$ 20.46 million $ 271,111
Feb 17, 2 AM $ 0.000396
-0.58%
$ 19.79 million $ 135,186
Feb 17, 1 AM $ 0.000398
-1.08%
$ 19.9 million $ 265,756
Feb 17, 12 AM $ 0.000402
-0.63%
$ 20.12 million $ 272,708
Feb 16, 11 PM $ 0.000405
+1.67%
$ 20.25 million $ 275,932
Feb 16, 10 PM $ 0.000398
+0.09%
$ 19.91 million $ 270,866
Feb 16, 9 PM $ 0.000398
-0.35%
$ 19.9 million $ 270,732
Feb 16, 8 PM $ 0.000399
-0.35%
$ 19.97 million $ 271,885
Feb 16, 7 PM $ 0.000401
-0.87%
$ 20.04 million $ 272,937
Feb 16, 6 PM $ 0.000404
+1.87%
$ 20.21 million $ 277,166
Feb 16, 5 PM $ 0.000397
-0.52%
$ 19.84 million $ 147,753
Feb 16, 4 PM $ 0.000399
+0.43%
$ 19.94 million $ 274,110
Feb 16, 3 PM $ 0.000397
-3.56%
$ 19.86 million $ 147,370
Feb 16, 2 PM $ 0.000412
+0.96%
$ 20.59 million $ 289,099
Feb 16, 1 PM $ 0.000408
+2.60%
$ 20.4 million $ 290,285
Feb 16, 12 PM $ 0.000398
-2.33%
$ 19.88 million $ 282,881
Feb 16, 11 AM $ 0.000407
+0.43%
$ 20.35 million $ 290,967
Feb 16, 10 AM $ 0.000405
+1.94%
$ 20.27 million $ 290,948
Feb 16, 9 AM $ 0.000398
-0.01%
$ 19.88 million $ 151,641
Feb 16, 8 AM $ 0.000398
-1.88%
$ 19.88 million $ 152,744
Feb 16, 7 AM $ 0.000405
+0.87%
$ 20.26 million $ 291,524
Feb 16, 6 AM $ 0.000402
-0.44%
$ 20.09 million $ 288,585
Feb 16, 5 AM $ 0.000404
-0.89%
$ 20.18 million $ 287,302
Feb 16, 4 AM $ 0.000407
+2.51%
$ 20.36 million $ 293,135
Feb 16, 3 AM $ 0.000397
-3.02%
$ 19.86 million $ 150,904
Feb 16, 2 AM $ 0.00041
+3.02%
$ 20.48 million $ 296,850
Feb 16, 1 AM $ 0.000398
-1.95%
$ 19.88 million $ 152,702
Feb 16, 12 AM $ 0.000405
+1.41%
$ 20.27 million $ 298,288