Patic Historical Data

PTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000407
+1.22%
$ 20.36 million $ 306,745
Feb 9, 7 PM $ 0.000402
-1.20%
$ 20.11 million $ 304,694
Feb 9, 6 PM $ 0.000407
+0.16%
$ 20.36 million $ 310,375
Feb 9, 5 PM $ 0.000406
+2.43%
$ 20.32 million $ 312,766
Feb 9, 4 PM $ 0.000397
-0.06%
$ 19.84 million $ 302,687
Feb 9, 3 PM $ 0.000398
-0.53%
$ 19.88 million $ 296,845
Feb 9, 2 PM $ 0.000399
-0.36%
$ 19.97 million $ 306,801
Feb 9, 1 PM $ 0.000401
+0.62%
$ 20.05 million $ 302,021
Feb 9, 12 PM $ 0.000398
-1.30%
$ 19.92 million $ 302,490
Feb 9, 11 AM $ 0.000404
+0.29%
$ 20.18 million $ 303,042
Feb 9, 10 AM $ 0.000403
+2.68%
$ 20.13 million $ 302,703
Feb 9, 9 AM $ 0.000392
-0.99%
$ 19.6 million $ 152,753
Feb 9, 8 AM $ 0.000396
-5.76%
$ 19.8 million $ 296,025
Feb 9, 7 AM $ 0.000414
-0.54%
$ 20.71 million $ 261,921
Feb 9, 6 AM $ 0.000419
+4.80%
$ 20.96 million $ 243,937
Feb 9, 5 AM $ 0.0004
-0.67%
$ 20 million $ 289,732
Feb 9, 4 AM $ 0.000403
-1.50%
$ 20.13 million $ 289,280
Feb 9, 3 AM $ 0.000409
+0.85%
$ 20.44 million $ 293,669
Feb 9, 2 AM $ 0.000405
+0.21%
$ 20.27 million $ 287,237
Feb 9, 1 AM $ 0.000405
-1.46%
$ 20.23 million $ 286,716
Feb 9, 12 AM $ 0.000411
+0.40%
$ 20.53 million $ 286,919
Feb 8, 11 PM $ 0.000409
-1.54%
$ 20.44 million $ 285,887
Feb 8, 10 PM $ 0.000415
+3.71%
$ 20.76 million $ 286,851
Feb 8, 9 PM $ 0.0004
-1.15%
$ 20.02 million $ 276,201
Feb 8, 8 PM $ 0.000405
-0.72%
$ 20.25 million $ 279,739
Feb 8, 7 PM $ 0.000408
+2.00%
$ 20.4 million $ 278,989
Feb 8, 6 PM $ 0.0004
-1.27%
$ 20 million $ 270,438
Feb 8, 5 PM $ 0.000405
+1.25%
$ 20.26 million $ 266,919
Feb 8, 4 PM $ 0.0004
-0.28%
$ 20.01 million $ 263,965
Feb 8, 3 PM $ 0.000401
-2.86%
$ 20.06 million $ 262,195
Feb 8, 2 PM $ 0.000413
+3.26%
$ 20.66 million $ 267,551
Feb 8, 1 PM $ 0.0004
-0.78%
$ 20 million $ 121,834
Feb 8, 12 PM $ 0.000403
-1.99%
$ 20.16 million $ 262,373
Feb 8, 11 AM $ 0.000411
-0.36%
$ 20.57 million $ 268,474
Feb 8, 10 AM $ 0.000413
+3.09%
$ 20.64 million $ 271,601
Feb 8, 9 AM $ 0.000401
-0.69%
$ 20.03 million $ 264,518
Feb 8, 8 AM $ 0.000403
-1.77%
$ 20.17 million $ 267,665
Feb 8, 7 AM $ 0.000411
+0.51%
$ 20.53 million $ 273,946
Feb 8, 6 AM $ 0.000408
-0.87%
$ 20.42 million $ 272,688
Feb 8, 5 AM $ 0.000412
+0.38%
$ 20.6 million $ 275,825
Feb 8, 4 AM $ 0.00041
+0.83%
$ 20.52 million $ 276,013
Feb 8, 3 AM $ 0.000407
+1.89%
$ 20.36 million $ 275,757
Feb 8, 2 AM $ 0.0004
-1.11%
$ 19.98 million $ 270,834
Feb 8, 1 AM $ 0.000404
+1.11%
$ 20.2 million $ 276,168
Feb 8, 12 AM $ 0.0004
-0.64%
$ 19.98 million $ 274,744
Feb 7, 11 PM $ 0.000402
+0.40%
$ 20.11 million $ 275,766
Feb 7, 10 PM $ 0.000401
-2.52%
$ 20.03 million $ 271,414
Feb 7, 9 PM $ 0.000411
-0.80%
$ 20.55 million $ 279,156
Feb 7, 8 PM $ 0.000414
-0.21%
$ 20.71 million $ 282,493
Feb 7, 7 PM $ 0.000415
+0.24%
$ 20.75 million $ 284,784