Patic Historical Data

PTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000415
+0.24%
$ 20.75 million $ 284,784
Feb 7, 6 PM $ 0.000414
+2.08%
$ 20.7 million $ 285,054
Feb 7, 5 PM $ 0.000406
+1.23%
$ 20.28 million $ 280,932
Feb 7, 4 PM $ 0.000401
-0.43%
$ 20.03 million $ 275,400
Feb 7, 3 PM $ 0.000402
-2.87%
$ 20.12 million $ 281,748
Feb 7, 2 PM $ 0.000414
+1.74%
$ 20.71 million $ 293,056
Feb 7, 1 PM $ 0.000407
+0.58%
$ 20.36 million $ 283,577
Feb 7, 12 PM $ 0.000405
-0.59%
$ 20.24 million $ 283,098
Feb 7, 11 AM $ 0.000407
+0.61%
$ 20.36 million $ 285,315
Feb 7, 10 AM $ 0.000405
-1.89%
$ 20.25 million $ 286,281
Feb 7, 9 AM $ 0.000413
-0.57%
$ 20.64 million $ 286,035
Feb 7, 8 AM $ 0.000415
+2.19%
$ 20.75 million $ 288,368
Feb 7, 7 AM $ 0.000406
+1.58%
$ 20.31 million $ 283,055
Feb 7, 6 AM $ 0.0004
+0.08%
$ 19.99 million $ 279,183
Feb 7, 5 AM $ 0.0004
-2.53%
$ 19.98 million $ 279,170
Feb 7, 4 AM $ 0.00041
+0.46%
$ 20.5 million $ 285,476
Feb 7, 3 AM $ 0.000408
-0.29%
$ 20.4 million $ 286,013
Feb 7, 2 AM $ 0.000409
-0.42%
$ 20.46 million $ 290,000
Feb 7, 1 AM $ 0.000411
+1.99%
$ 20.55 million $ 295,034
Feb 7, 12 AM $ 0.000403
-1.64%
$ 20.16 million $ 289,504
Feb 6, 11 PM $ 0.00041
+2.43%
$ 20.49 million $ 298,140
Feb 6, 10 PM $ 0.0004
-3.12%
$ 20.01 million $ 289,574
Feb 6, 9 PM $ 0.000413
-0.13%
$ 20.65 million $ 302,205
Feb 6, 8 PM $ 0.000414
+1.76%
$ 20.68 million $ 297,240
Feb 6, 7 PM $ 0.000406
-2.19%
$ 20.3 million $ 295,250
Feb 6, 6 PM $ 0.000415
+0.75%
$ 20.75 million $ 305,446
Feb 6, 5 PM $ 0.000412
+1.62%
$ 20.59 million $ 303,677
Feb 6, 4 PM $ 0.000405
-1.72%
$ 20.26 million $ 297,078
Feb 6, 3 PM $ 0.000412
-0.54%
$ 20.61 million $ 300,237
Feb 6, 2 PM $ 0.000415
+3.05%
$ 20.73 million $ 299,517
Feb 6, 1 PM $ 0.000402
-2.74%
$ 20.11 million $ 163,175
Feb 6, 12 PM $ 0.000414
-0.10%
$ 20.68 million $ 311,552
Feb 6, 11 AM $ 0.000414
+2.46%
$ 20.7 million $ 311,603
Feb 6, 10 AM $ 0.000404
-0.83%
$ 20.21 million $ 298,556
Feb 6, 9 AM $ 0.000408
+1.57%
$ 20.38 million $ 305,022
Feb 6, 8 AM $ 0.000401
-0.30%
$ 20.06 million $ 301,214
Feb 6, 7 AM $ 0.000402
-2.51%
$ 20.12 million $ 302,556
Feb 6, 6 AM $ 0.000413
+0.74%
$ 20.64 million $ 314,178
Feb 6, 5 AM $ 0.00041
+0.50%
$ 20.49 million $ 312,556
Feb 6, 4 AM $ 0.000408
-0.94%
$ 20.39 million $ 314,826
Feb 6, 3 AM $ 0.000412
+2.17%
$ 20.58 million $ 315,448
Feb 6, 2 AM $ 0.000403
-1.03%
$ 20.14 million $ 306,985
Feb 6, 1 AM $ 0.000407
+0.12%
$ 20.35 million $ 308,033
Feb 6, 12 AM $ 0.000407
-0.73%
$ 20.33 million $ 303,760
Feb 5, 11 PM $ 0.00041
+0.54%
$ 20.48 million $ 303,732
Feb 5, 10 PM $ 0.000407
+0.38%
$ 20.37 million $ 309,784
Feb 5, 9 PM $ 0.000406
-0.36%
$ 20.28 million $ 305,750
Feb 5, 8 PM $ 0.000407
+1.26%
$ 20.35 million $ 311,186
Feb 5, 7 PM $ 0.000402
-1.98%
$ 20.1 million $ 162,106
Feb 5, 6 PM $ 0.00041
+0.90%
$ 20.51 million $ 305,672