Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000911
-0.69%
$ 45.55 million $ 406,128
Oct 26, 2025 $ 0.000917
+1.30%
$ 45.86 million $ 489,180
Oct 25, 2025 $ 0.000905
+0.36%
$ 45.27 million $ 446,655
Oct 24, 2025 $ 0.000908
+0.39%
$ 45.11 million $ 495,595
Oct 23, 2025 $ 0.000904
-0.18%
$ 45.25 million $ 473,827
Oct 22, 2025 $ 0.000899
-0.44%
$ 45.27 million $ 556,725
Oct 21, 2025 $ 0.000912
+0.78%
$ 45.13 million $ 600,796
Oct 20, 2025 $ 0.000908
-1.38%
$ 45.31 million $ 500,456
Oct 19, 2025 $ 0.000919
-0.04%
$ 46.15 million $ 610,077
Oct 18, 2025 $ 0.000917
-1.33%
$ 45.95 million $ 487,752
Oct 17, 2025 $ 0.000928
+0.16%
$ 46.43 million $ 561,389
Oct 16, 2025 $ 0.000931
-0.41%
$ 46.05 million $ 530,502
Oct 15, 2025 $ 0.000937
+1.47%
$ 46.86 million $ 547,935
Oct 14, 2025 $ 0.000914
-1.90%
$ 46.55 million $ 538,876
Oct 13, 2025 $ 0.00093
-0.14%
$ 46.52 million $ 518,406
Oct 12, 2025 $ 0.000931
-2.12%
$ 46.54 million $ 448,983
Oct 11, 2025 $ 0.000951
+2.02%
$ 47.55 million $ 418,130
Oct 10, 2025 $ 0.000932
-0.98%
$ 46.61 million $ 458,623
Oct 9, 2025 $ 0.000941
+2.17%
$ 47.07 million $ 389,163
Oct 8, 2025 $ 0.000921
-0.60%
$ 46.07 million $ 322,049
Oct 7, 2025 $ 0.000927
-2.61%
$ 46.35 million $ 306,880
Oct 6, 2025 $ 0.000952
-0.38%
$ 47.59 million $ 341,979
Oct 5, 2025 $ 0.000955
-4.82%
$ 47.74 million $ 385,093
Oct 4, 2025 $ 0.001
-0.25%
$ 50.14 million $ 493,589
Oct 3, 2025 $ 0.00101
+0.12%
$ 50.32 million $ 545,143
Oct 2, 2025 $ 0.001
+0.55%
$ 50.2 million $ 550,515
Oct 1, 2025 $ 0.001
-1.05%
$ 49.93 million $ 541,957
Sep 30, 2025 $ 0.001
-1.15%
$ 50.7 million $ 476,880
Sep 29, 2025 $ 0.00102
+1.73%
$ 50.91 million $ 565,996
Sep 28, 2025 $ 0.001
-1.42%
$ 50.03 million $ 577,024
Sep 27, 2025 $ 0.00102
+0.50%
$ 50.77 million $ 540,284
Sep 26, 2025 $ 0.00102
+1.51%
$ 50.52 million $ 538,294
Sep 25, 2025 $ 0.000998
-3.50%
$ 50.01 million $ 557,225
Sep 24, 2025 $ 0.00102
-1.56%
$ 51.71 million $ 597,650
Sep 23, 2025 $ 0.00104
-0.21%
$ 51.75 million $ 565,299
Sep 22, 2025 $ 0.00104
+1.55%
$ 51.93 million $ 567,446
Sep 21, 2025 $ 0.00102
+0.12%
$ 51.15 million $ 568,192
Sep 20, 2025 $ 0.00102
-1.04%
$ 51.13 million $ 567,356
Sep 19, 2025 $ 0.00104
-0.11%
$ 51.64 million $ 591,162
Sep 18, 2025 $ 0.00104
+4.60%
$ 51.86 million $ 605,269
Sep 17, 2025 $ 0.000995
+0.06%
$ 49.68 million $ 626,845
Sep 16, 2025 $ 0.001
+0.29%
$ 49.73 million $ 592,330
Sep 15, 2025 $ 0.00101
+0.12%
$ 50.46 million $ 640,240
Sep 14, 2025 $ 0.000997
-1.50%
$ 50.46 million $ 708,915
Sep 13, 2025 $ 0.001
+0.91%
$ 50.09 million $ 562,096
Sep 12, 2025 $ 0.00101
+0.39%
$ 50.46 million $ 637,662
Sep 11, 2025 $ 0.00101
+2.97%
$ 50.35 million $ 587,073
Sep 10, 2025 $ 0.000981
-2.87%
$ 49.05 million $ 513,523
Sep 9, 2025 $ 0.00101
-0.29%
$ 50.46 million $ 579,235
Sep 8, 2025 $ 0.00101
+0.25%
$ 50.61 million $ 467,337