Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000635
-0.02%
$ 31.76 million $ 38,206
May 7, 3 PM $ 0.000636
-0.14%
$ 31.79 million $ 38,240
May 7, 2 PM $ 0.000637
-0.65%
$ 31.84 million $ 38,317
May 7, 1 PM $ 0.00064
-0.97%
$ 31.99 million $ 38,579
May 7, 12 PM $ 0.000646
+0.13%
$ 32.29 million $ 38,885
May 7, 11 AM $ 0.000645
+0.02%
$ 32.23 million $ 38,823
May 7, 10 AM $ 0.000644
-0.09%
$ 32.21 million $ 38,785
May 7, 9 AM $ 0.000645
-0.26%
$ 32.24 million $ 38,809
May 7, 8 AM $ 0.000647
-0.30%
$ 32.34 million $ 38,916
May 7, 7 AM $ 0.000649
+0.33%
$ 32.45 million $ 39,051
May 7, 6 AM $ 0.000647
+0.24%
$ 32.33 million $ 38,937
May 7, 5 AM $ 0.000645
+0.17%
$ 32.27 million $ 38,827
May 7, 4 AM $ 0.000644
+0.11%
$ 32.21 million $ 38,781
May 7, 3 AM $ 0.000644
+0.09%
$ 32.18 million $ 38,727
May 7, 2 AM $ 0.000643
-0.30%
$ 32.13 million $ 38,703
May 7, 1 AM $ 0.000645
-0.08%
$ 32.27 million $ 38,797
May 7, 12 AM $ 0.000647
-0.63%
$ 32.35 million $ 38,882
May 6, 11 PM $ 0.00065
+0.03%
$ 32.52 million $ 39,177
May 6, 10 PM $ 0.00065
-0.32%
$ 32.5 million $ 39,139
May 6, 9 PM $ 0.000652
+0.28%
$ 32.6 million $ 39,250
May 6, 8 PM $ 0.00065
-0.13%
$ 32.48 million $ 39,137
May 6, 7 PM $ 0.00065
-0.01%
$ 32.49 million $ 39,147
May 6, 6 PM $ 0.00065
-0.18%
$ 32.49 million $ 39,116
May 6, 5 PM $ 0.000651
-0.36%
$ 32.54 million $ 39,175
May 6, 4 PM $ 0.000653
+0.02%
$ 32.66 million $ 39,318
May 6, 3 PM $ 0.000653
-0.05%
$ 32.66 million $ 39,315
May 6, 2 PM $ 0.000655
-0.22%
$ 32.73 million $ 39,341
May 6, 1 PM $ 0.000656
-1.57%
$ 32.79 million $ 39,484
May 6, 12 PM $ 0.000667
-0.04%
$ 33.36 million $ 40,099
May 6, 11 AM $ 0.000668
+0.00%
$ 33.39 million $ 40,177
May 6, 10 AM $ 0.000668
+0.01%
$ 33.38 million $ 40,202
May 6, 9 AM $ 0.000667
+0.68%
$ 33.35 million $ 40,176
May 6, 8 AM $ 0.00066
+0.48%
$ 33.01 million $ 39,852
May 6, 7 AM $ 0.000657
+0.07%
$ 32.83 million $ 39,509
May 6, 6 AM $ 0.000656
+0.25%
$ 32.81 million $ 39,490
May 6, 5 AM $ 0.000654
-0.17%
$ 32.71 million $ 39,396
May 6, 4 AM $ 0.000656
-0.37%
$ 32.78 million $ 39,441
May 6, 3 AM $ 0.000658
+0.30%
$ 32.89 million $ 39,612
May 6, 2 AM $ 0.000655
-0.31%
$ 32.75 million $ 39,479
May 6, 1 AM $ 0.000657
+0.37%
$ 32.86 million $ 39,553
May 6, 12 AM $ 0.000654
-0.02%
$ 32.69 million $ 39,412
May 5, 11 PM $ 0.000654
-0.30%
$ 32.69 million $ 39,355
May 5, 10 PM $ 0.000655
-0.50%
$ 32.74 million $ 39,470
May 5, 9 PM $ 0.000658
-0.29%
$ 32.89 million $ 39,606
May 5, 8 PM $ 0.00066
+0.46%
$ 32.99 million $ 39,710
May 5, 7 PM $ 0.000657
+0.04%
$ 32.85 million $ 39,528
May 5, 6 PM $ 0.000657
+0.40%
$ 32.85 million $ 39,532
May 5, 5 PM $ 0.000654
-0.13%
$ 32.71 million $ 39,383
May 5, 4 PM $ 0.000655
-0.66%
$ 32.76 million $ 39,435
May 5, 3 PM $ 0.00066
+0.19%
$ 33.01 million $ 39,702