Patic Historical Data

PTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000398
-0.03%
$ 19.92 million $ 176,248
Feb 1, 2 PM $ 0.000399
-2.77%
$ 19.93 million $ 178,445
Feb 1, 1 PM $ 0.00041
+2.83%
$ 20.5 million $ 327,905
Feb 1, 12 PM $ 0.000399
-0.69%
$ 19.93 million $ 319,329
Feb 1, 11 AM $ 0.000401
-0.65%
$ 20.03 million $ 322,833
Feb 1, 10 AM $ 0.000403
+0.13%
$ 20.15 million $ 320,333
Feb 1, 9 AM $ 0.000403
+1.10%
$ 20.13 million $ 323,490
Feb 1, 8 AM $ 0.000398
-0.02%
$ 19.91 million $ 180,269
Feb 1, 7 AM $ 0.000398
-2.02%
$ 19.91 million $ 181,560
Feb 1, 6 AM $ 0.000406
+1.84%
$ 20.32 million $ 325,824
Feb 1, 5 AM $ 0.000399
-0.52%
$ 19.95 million $ 321,392
Feb 1, 4 AM $ 0.000401
+0.51%
$ 20.06 million $ 320,206
Feb 1, 3 AM $ 0.000399
-0.71%
$ 19.96 million $ 320,376
Feb 1, 2 AM $ 0.000402
+0.68%
$ 20.1 million $ 323,945
Feb 1, 1 AM $ 0.000399
-0.48%
$ 19.96 million $ 323,952
Feb 1, 12 AM $ 0.000401
-1.02%
$ 20.06 million $ 323,980
Jan 31, 11 PM $ 0.000405
+0.65%
$ 20.27 million $ 328,565
Jan 31, 10 PM $ 0.000403
-1.77%
$ 20.14 million $ 321,783
Jan 31, 9 PM $ 0.00041
-0.53%
$ 20.5 million $ 320,861
Jan 31, 8 PM $ 0.000412
+2.77%
$ 20.61 million $ 320,635
Jan 31, 7 PM $ 0.000401
-1.59%
$ 20.05 million $ 308,770
Jan 31, 6 PM $ 0.000408
+1.10%
$ 20.38 million $ 314,639
Jan 31, 5 PM $ 0.000403
-1.70%
$ 20.15 million $ 311,501
Jan 31, 4 PM $ 0.00041
+2.37%
$ 20.5 million $ 321,288
Jan 31, 3 PM $ 0.000401
-0.11%
$ 20.03 million $ 314,590
Jan 31, 2 PM $ 0.000401
+0.05%
$ 20.05 million $ 180,322
Jan 31, 1 PM $ 0.000401
-0.84%
$ 20.04 million $ 315,362
Jan 31, 12 PM $ 0.000404
-1.12%
$ 20.21 million $ 316,811
Jan 31, 11 AM $ 0.000409
+0.27%
$ 20.44 million $ 318,670
Jan 31, 10 AM $ 0.000408
+1.05%
$ 20.38 million $ 315,551
Jan 31, 9 AM $ 0.000403
-0.26%
$ 20.17 million $ 317,191
Jan 31, 8 AM $ 0.000404
-0.31%
$ 20.22 million $ 316,815
Jan 31, 7 AM $ 0.000406
-1.21%
$ 20.29 million $ 318,178
Jan 31, 6 AM $ 0.000411
+1.57%
$ 20.53 million $ 321,084
Jan 31, 5 AM $ 0.000404
+1.01%
$ 20.22 million $ 315,178
Jan 31, 4 AM $ 0.0004
-0.41%
$ 20.01 million $ 314,015
Jan 31, 3 AM $ 0.000402
-1.74%
$ 20.1 million $ 175,816
Jan 31, 2 AM $ 0.000409
+2.18%
$ 20.45 million $ 320,979
Jan 31, 1 AM $ 0.0004
+0.08%
$ 20.02 million $ 312,251
Jan 31, 12 AM $ 0.0004
-0.45%
$ 20 million $ 314,845
Jan 30, 11 PM $ 0.000402
-1.13%
$ 20.09 million $ 181,897
Jan 30, 10 PM $ 0.000406
-0.04%
$ 20.32 million $ 319,477
Jan 30, 9 PM $ 0.000407
-0.17%
$ 20.33 million $ 322,487
Jan 30, 8 PM $ 0.000407
+0.50%
$ 20.37 million $ 325,348
Jan 30, 7 PM $ 0.000405
-1.41%
$ 20.26 million $ 324,982
Jan 30, 6 PM $ 0.000411
-0.09%
$ 20.55 million $ 331,506
Jan 30, 5 PM $ 0.000411
+2.33%
$ 20.57 million $ 332,952
Jan 30, 4 PM $ 0.000402
+0.13%
$ 20.1 million $ 321,193
Jan 30, 3 PM $ 0.000402
-0.18%
$ 20.08 million $ 323,976
Jan 30, 2 PM $ 0.000402
+0.19%
$ 20.11 million $ 325,899