Patic Historical Data

PTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000402
+0.19%
$ 20.11 million $ 325,899
Jan 30, 1 PM $ 0.000402
-1.35%
$ 20.08 million $ 181,988
Jan 30, 12 PM $ 0.000407
+1.05%
$ 20.35 million $ 329,947
Jan 30, 11 AM $ 0.000403
+0.62%
$ 20.14 million $ 329,192
Jan 30, 10 AM $ 0.0004
-0.68%
$ 20.02 million $ 329,917
Jan 30, 9 AM $ 0.000403
+0.25%
$ 20.15 million $ 323,597
Jan 30, 8 AM $ 0.000402
-1.83%
$ 20.1 million $ 322,831
Jan 30, 7 AM $ 0.00041
+1.92%
$ 20.48 million $ 327,710
Jan 30, 6 AM $ 0.000402
-0.11%
$ 20.09 million $ 323,383
Jan 30, 5 AM $ 0.000402
+0.52%
$ 20.12 million $ 184,747
Jan 30, 4 AM $ 0.0004
-0.52%
$ 20.01 million $ 325,042
Jan 30, 3 AM $ 0.000402
+0.61%
$ 20.12 million $ 330,054
Jan 30, 2 AM $ 0.0004
-2.37%
$ 19.99 million $ 328,486
Jan 30, 1 AM $ 0.00041
+1.08%
$ 20.48 million $ 338,140
Jan 30, 12 AM $ 0.000405
+0.46%
$ 20.26 million $ 334,200
Jan 29, 11 PM $ 0.000403
+0.14%
$ 20.17 million $ 334,927
Jan 29, 10 PM $ 0.000403
-0.06%
$ 20.14 million $ 340,323
Jan 29, 9 PM $ 0.000403
-1.48%
$ 20.15 million $ 340,333
Jan 29, 8 PM $ 0.000409
+2.23%
$ 20.45 million $ 343,451
Jan 29, 7 PM $ 0.0004
-0.63%
$ 20.01 million $ 335,665
Jan 29, 6 PM $ 0.000403
-1.58%
$ 20.13 million $ 338,926
Jan 29, 5 PM $ 0.000409
+1.66%
$ 20.46 million $ 345,675
Jan 29, 4 PM $ 0.000402
-1.85%
$ 20.12 million $ 339,979
Jan 29, 3 PM $ 0.00041
+0.94%
$ 20.5 million $ 344,080
Jan 29, 2 PM $ 0.000406
-0.24%
$ 20.31 million $ 341,340
Jan 29, 1 PM $ 0.000407
+1.06%
$ 20.36 million $ 345,852
Jan 29, 12 PM $ 0.000403
-0.18%
$ 20.15 million $ 343,512
Jan 29, 11 AM $ 0.000404
+0.20%
$ 20.18 million $ 344,552
Jan 29, 10 AM $ 0.000403
-0.06%
$ 20.14 million $ 342,777
Jan 29, 9 AM $ 0.000403
-2.35%
$ 20.15 million $ 206,088
Jan 29, 8 AM $ 0.000413
+1.73%
$ 20.63 million $ 362,909
Jan 29, 7 AM $ 0.000406
+1.12%
$ 20.28 million $ 354,624
Jan 29, 6 AM $ 0.000401
-0.18%
$ 20.06 million $ 350,297
Jan 29, 5 AM $ 0.000402
-0.48%
$ 20.09 million $ 352,169
Jan 29, 4 AM $ 0.000404
+0.82%
$ 20.19 million $ 350,659
Jan 29, 3 AM $ 0.000401
-2.26%
$ 20.03 million $ 348,135
Jan 29, 2 AM $ 0.00041
+1.48%
$ 20.49 million $ 355,088
Jan 29, 1 AM $ 0.000404
+0.09%
$ 20.19 million $ 199,455
Jan 29, 12 AM $ 0.000403
-1.80%
$ 20.17 million $ 341,341
Jan 28, 11 PM $ 0.000411
+1.94%
$ 20.54 million $ 343,381
Jan 28, 10 PM $ 0.000403
-0.37%
$ 20.15 million $ 336,480
Jan 28, 9 PM $ 0.000404
+0.16%
$ 20.2 million $ 335,839
Jan 28, 8 PM $ 0.000403
+0.00%
$ 20.17 million $ 336,535
Jan 28, 7 PM $ 0.000403
-0.64%
$ 20.17 million $ 336,425
Jan 28, 6 PM $ 0.000406
-0.26%
$ 20.3 million $ 333,677
Jan 28, 5 PM $ 0.000407
-0.96%
$ 20.35 million $ 331,920
Jan 28, 4 PM $ 0.000411
+0.63%
$ 20.55 million $ 333,950
Jan 28, 3 PM $ 0.000408
+0.42%
$ 20.42 million $ 335,219
Jan 28, 2 PM $ 0.000407
+0.79%
$ 20.33 million $ 332,129
Jan 28, 1 PM $ 0.000403
-0.66%
$ 20.17 million $ 328,869