Patic Historical Data

PTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000403
-0.66%
$ 20.17 million $ 328,869
Jan 28, 12 PM $ 0.000406
-1.41%
$ 20.31 million $ 327,662
Jan 28, 11 AM $ 0.000412
+0.61%
$ 20.6 million $ 330,392
Jan 28, 10 AM $ 0.000409
-0.26%
$ 20.48 million $ 327,753
Jan 28, 9 AM $ 0.000411
+1.69%
$ 20.53 million $ 327,531
Jan 28, 8 AM $ 0.000404
-0.01%
$ 20.18 million $ 317,358
Jan 28, 7 AM $ 0.000404
+0.57%
$ 20.18 million $ 318,201
Jan 28, 6 AM $ 0.000401
-2.01%
$ 20.07 million $ 323,992
Jan 28, 5 AM $ 0.00041
-0.26%
$ 20.48 million $ 326,365
Jan 28, 4 AM $ 0.000411
+2.47%
$ 20.54 million $ 332,920
Jan 28, 3 AM $ 0.000401
-1.35%
$ 20.04 million $ 328,225
Jan 28, 2 AM $ 0.000406
-1.48%
$ 20.32 million $ 332,540
Jan 28, 1 AM $ 0.000402
-1.94%
$ 20.11 million $ 284,075
Jan 28, 12 AM $ 0.000407
+0.01%
$ 20.34 million $ 293,479
Jan 27, 11 PM $ 0.000413
+0.12%
$ 20.63 million $ 292,557
Jan 27, 10 PM $ 0.000406
-0.81%
$ 20.32 million $ 298,889
Jan 27, 9 PM $ 0.000406
-0.04%
$ 20.28 million $ 293,972
Jan 27, 8 PM $ 0.000402
-0.48%
$ 20.1 million $ 291,899
Jan 27, 7 PM $ 0.000415
+3.20%
$ 20.73 million $ 299,118
Jan 27, 6 PM $ 0.000414
+1.43%
$ 20.72 million $ 301,186
Jan 27, 5 PM $ 0.000406
+0.17%
$ 20.3 million $ 298,607
Jan 27, 4 PM $ 0.000405
-1.57%
$ 20.26 million $ 296,276
Jan 27, 3 PM $ 0.000412
-0.61%
$ 20.59 million $ 302,881
Jan 27, 2 PM $ 0.000414
+1.34%
$ 20.34 million $ 298,898
Jan 27, 1 PM $ 0.000409
-1.07%
$ 20.69 million $ 287,277
Jan 27, 12 PM $ 0.000413
+2.91%
$ 20.66 million $ 284,014
Jan 27, 11 AM $ 0.000401
-0.39%
$ 20.07 million $ 270,860
Jan 27, 10 AM $ 0.000403
-1.94%
$ 20.15 million $ 153,585
Jan 27, 9 AM $ 0.000411
+0.69%
$ 20.55 million $ 266,872
Jan 27, 8 AM $ 0.000408
+1.13%
$ 20.4 million $ 311,107
Jan 27, 7 AM $ 0.000403
-1.90%
$ 20.17 million $ 302,731
Jan 27, 6 AM $ 0.000411
+2.01%
$ 20.57 million $ 295,595
Jan 27, 5 AM $ 0.000403
-1.04%
$ 20.16 million $ 289,898
Jan 27, 4 AM $ 0.000407
-0.03%
$ 20.34 million $ 283,810
Jan 27, 3 AM $ 0.000407
+1.08%
$ 20.36 million $ 276,361
Jan 27, 2 AM $ 0.000403
+0.11%
$ 20.15 million $ 198,143
Jan 27, 1 AM $ 0.000402
-0.13%
$ 20.12 million $ 196,744
Jan 27, 12 AM $ 0.000403
-0.87%
$ 20.15 million $ 264,490
Jan 26, 11 PM $ 0.000407
+1.08%
$ 20.33 million $ 270,298
Jan 26, 10 PM $ 0.000402
+0.19%
$ 20.11 million $ 197,698
Jan 26, 9 PM $ 0.000401
-0.33%
$ 20.07 million $ 265,494
Jan 26, 8 PM $ 0.000403
-1.25%
$ 20.14 million $ 265,117
Jan 26, 7 PM $ 0.000408
-0.14%
$ 20.39 million $ 269,409
Jan 26, 6 PM $ 0.000408
+1.29%
$ 20.42 million $ 272,746
Jan 26, 5 PM $ 0.000403
+0.36%
$ 20.16 million $ 205,549
Jan 26, 4 PM $ 0.000402
-1.41%
$ 20.09 million $ 270,591
Jan 26, 3 PM $ 0.000407
+1.13%
$ 20.37 million $ 275,817
Jan 26, 2 PM $ 0.000403
-0.11%
$ 20.15 million $ 279,468
Jan 26, 1 PM $ 0.000403
+0.10%
$ 20.17 million $ 288,835
Jan 26, 12 PM $ 0.000403
-0.02%
$ 20.15 million $ 296,549