Patic Historical Data

PTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000403
-0.02%
$ 20.15 million $ 296,549
Jan 26, 11 AM $ 0.000403
-0.05%
$ 20.15 million $ 301,593
Jan 26, 10 AM $ 0.000403
-0.03%
$ 20.16 million $ 310,790
Jan 26, 9 AM $ 0.000403
+0.03%
$ 20.17 million $ 314,799
Jan 26, 8 AM $ 0.000403
+0.00%
$ 20.16 million $ 320,924
Jan 26, 7 AM $ 0.000403
-0.03%
$ 20.16 million $ 327,816
Jan 26, 6 AM $ 0.000403
+0.02%
$ 20.17 million $ 330,521
Jan 26, 5 AM $ 0.000403
+0.04%
$ 20.17 million $ 334,727
Jan 26, 4 AM $ 0.000403
-0.02%
$ 20.16 million $ 337,791
Jan 26, 3 AM $ 0.000403
-1.49%
$ 20.16 million $ 343,281
Jan 26, 2 AM $ 0.000409
-0.35%
$ 20.47 million $ 353,747
Jan 26, 1 AM $ 0.000411
-0.09%
$ 20.54 million $ 354,928
Jan 26, 12 AM $ 0.000411
+1.33%
$ 20.56 million $ 358,838
Jan 25, 11 PM $ 0.000406
+0.84%
$ 20.29 million $ 347,546
Jan 25, 10 PM $ 0.000402
-2.58%
$ 20.12 million $ 341,015
Jan 25, 9 PM $ 0.000413
+1.62%
$ 20.65 million $ 352,430
Jan 25, 8 PM $ 0.000406
-0.21%
$ 20.32 million $ 349,049
Jan 25, 7 PM $ 0.000407
+0.27%
$ 20.37 million $ 347,998
Jan 25, 6 PM $ 0.000406
+0.80%
$ 20.31 million $ 347,373
Jan 25, 5 PM $ 0.000403
-1.68%
$ 20.15 million $ 345,352
Jan 25, 4 PM $ 0.00041
-0.02%
$ 20.49 million $ 349,742
Jan 25, 3 PM $ 0.00041
+1.56%
$ 20.5 million $ 351,295
Jan 25, 2 PM $ 0.000404
-0.43%
$ 20.18 million $ 349,104
Jan 25, 1 PM $ 0.000405
-1.69%
$ 20.27 million $ 352,445
Jan 25, 12 PM $ 0.000412
+2.32%
$ 20.61 million $ 363,541
Jan 25, 11 AM $ 0.000403
-1.09%
$ 20.15 million $ 361,246
Jan 25, 10 AM $ 0.000407
+0.73%
$ 20.37 million $ 363,077
Jan 25, 9 AM $ 0.000404
+0.60%
$ 20.22 million $ 360,703
Jan 25, 8 AM $ 0.000402
-0.67%
$ 20.1 million $ 358,918
Jan 25, 7 AM $ 0.000405
+0.23%
$ 20.24 million $ 360,721
Jan 25, 6 AM $ 0.000404
-2.10%
$ 20.19 million $ 363,022
Jan 25, 5 AM $ 0.000413
+1.22%
$ 20.63 million $ 371,812
Jan 25, 4 AM $ 0.000408
-0.73%
$ 20.38 million $ 371,410
Jan 25, 3 AM $ 0.000411
+0.55%
$ 20.53 million $ 374,139
Jan 25, 2 AM $ 0.000408
+1.22%
$ 20.41 million $ 372,721
Jan 25, 1 AM $ 0.000403
-1.79%
$ 20.17 million $ 370,067
Jan 25, 12 AM $ 0.000411
-0.29%
$ 20.54 million $ 371,077
Jan 24, 11 PM $ 0.000412
-0.52%
$ 20.6 million $ 374,101
Jan 24, 10 PM $ 0.000414
+2.17%
$ 20.7 million $ 377,836
Jan 24, 9 PM $ 0.000405
-1.46%
$ 20.27 million $ 231,279
Jan 24, 8 PM $ 0.000411
+1.75%
$ 20.57 million $ 377,038
Jan 24, 7 PM $ 0.000404
-1.59%
$ 20.21 million $ 372,003
Jan 24, 6 PM $ 0.000411
+1.44%
$ 20.54 million $ 376,236
Jan 24, 5 PM $ 0.000405
-1.34%
$ 20.25 million $ 366,403
Jan 24, 4 PM $ 0.00041
-0.16%
$ 20.52 million $ 377,226
Jan 24, 3 PM $ 0.000411
+1.60%
$ 20.56 million $ 371,804
Jan 24, 2 PM $ 0.000405
-0.43%
$ 20.23 million $ 360,005
Jan 24, 1 PM $ 0.000406
-0.65%
$ 20.32 million $ 356,083
Jan 24, 12 PM $ 0.000409
+1.71%
$ 20.46 million $ 353,546
Jan 24, 11 AM $ 0.000402
+0.06%
$ 20.12 million $ 341,875