Patic Historical Data

PTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000402
-0.38%
$ 20.11 million $ 336,553
Jan 24, 9 AM $ 0.000404
-2.80%
$ 20.18 million $ 337,169
Jan 24, 8 AM $ 0.000415
+2.71%
$ 20.77 million $ 346,592
Jan 24, 7 AM $ 0.000404
-2.24%
$ 20.22 million $ 337,387
Jan 24, 6 AM $ 0.000414
+1.69%
$ 20.68 million $ 344,248
Jan 24, 5 AM $ 0.000407
-0.19%
$ 20.34 million $ 336,960
Jan 24, 4 AM $ 0.000408
-0.54%
$ 20.38 million $ 336,184
Jan 24, 3 AM $ 0.00041
+0.17%
$ 20.49 million $ 340,095
Jan 24, 2 AM $ 0.000409
+0.92%
$ 20.45 million $ 336,184
Jan 24, 1 AM $ 0.000405
-1.04%
$ 20.27 million $ 332,497
Jan 24, 12 AM $ 0.00041
+0.15%
$ 20.48 million $ 339,266
Jan 23, 11 PM $ 0.000409
-0.61%
$ 20.45 million $ 337,025
Jan 23, 10 PM $ 0.000411
-1.05%
$ 20.57 million $ 341,736
Jan 23, 9 PM $ 0.000416
+0.67%
$ 20.79 million $ 343,883
Jan 23, 8 PM $ 0.000413
+0.68%
$ 20.65 million $ 343,856
Jan 23, 7 PM $ 0.00041
-1.32%
$ 20.52 million $ 339,563
Jan 23, 6 PM $ 0.000416
+1.11%
$ 20.79 million $ 343,127
Jan 23, 5 PM $ 0.000411
+1.40%
$ 20.56 million $ 341,780
Jan 23, 4 PM $ 0.000406
-2.04%
$ 20.28 million $ 334,143
Jan 23, 3 PM $ 0.000414
+2.22%
$ 20.7 million $ 342,238
Jan 23, 2 PM $ 0.000405
-2.55%
$ 20.25 million $ 335,911
Jan 23, 1 PM $ 0.000416
+0.13%
$ 20.78 million $ 341,751
Jan 23, 12 PM $ 0.000415
+0.14%
$ 20.75 million $ 341,252
Jan 23, 11 AM $ 0.000415
+1.90%
$ 20.73 million $ 342,301
Jan 23, 10 AM $ 0.000407
+0.31%
$ 20.34 million $ 339,016
Jan 23, 9 AM $ 0.000406
-0.33%
$ 20.28 million $ 336,767
Jan 23, 8 AM $ 0.000407
+0.25%
$ 20.34 million $ 338,555
Jan 23, 7 AM $ 0.000406
-2.61%
$ 20.29 million $ 339,866
Jan 23, 6 AM $ 0.000417
+3.12%
$ 20.84 million $ 347,150
Jan 23, 5 AM $ 0.000404
-1.08%
$ 20.21 million $ 338,558
Jan 23, 4 AM $ 0.000409
-0.82%
$ 20.43 million $ 341,415
Jan 23, 3 AM $ 0.000412
+0.11%
$ 20.59 million $ 342,464
Jan 23, 2 AM $ 0.000411
-0.42%
$ 20.57 million $ 347,288
Jan 23, 1 AM $ 0.000413
-1.05%
$ 20.66 million $ 347,369
Jan 23, 12 AM $ 0.000418
+1.07%
$ 20.88 million $ 352,204
Jan 22, 11 PM $ 0.000413
-1.04%
$ 20.66 million $ 349,401
Jan 22, 10 PM $ 0.000417
+0.45%
$ 20.87 million $ 351,275
Jan 22, 9 PM $ 0.000416
-0.07%
$ 20.78 million $ 354,518
Jan 22, 8 PM $ 0.000416
+1.17%
$ 20.8 million $ 355,467
Jan 22, 7 PM $ 0.000411
-0.18%
$ 20.55 million $ 348,477
Jan 22, 6 PM $ 0.000412
+0.21%
$ 20.59 million $ 351,395
Jan 22, 5 PM $ 0.000411
-0.07%
$ 20.55 million $ 354,867
Jan 22, 4 PM $ 0.000411
-1.21%
$ 20.56 million $ 351,627
Jan 22, 3 PM $ 0.000416
+2.17%
$ 20.81 million $ 360,248
Jan 22, 2 PM $ 0.000407
-0.61%
$ 20.37 million $ 358,165
Jan 22, 1 PM $ 0.00041
+1.16%
$ 20.5 million $ 364,392
Jan 22, 12 PM $ 0.000405
-1.56%
$ 20.26 million $ 369,848
Jan 22, 11 AM $ 0.000412
+0.41%
$ 20.58 million $ 379,540
Jan 22, 10 AM $ 0.00041
+0.46%
$ 20.5 million $ 379,860
Jan 22, 9 AM $ 0.000408
+0.57%
$ 20.4 million $ 380,114